Stock ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS
| Price5.050 USD | Change-0.080 (-1.56%) | High5.415 USD | Low4.750 USD | Last updateJan 30, 2026 21:30:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Jan 30, 2026 21:30:00.195
Bid
4.400
Ask
5.750
Change(1D)
-0.080 (-1.56%)
Previous close
5.130
Open
5.250
High
5.415
Low
4.750
Volume (pieces)
14,601
Currency
USD
ISIN
US27900N1037
WKN
27900N103
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-1.56%
1 week
-2.51%
1 month
-14.76%
1 year
-37.58%
3 years
+36.08%
5 years
-
Current year
-13.52%
High 52 weeks
10.250
Low 52 weeks
4.410
Vola 1 week
17.17%
Vola 1 Month
35.61%
Vola 3 Months
51.06%
Vola 6 Months
60.62%
Vola 1 Year
75.30%
Vola 3 Years
121.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 5.050 USD | 74,754.79 | 223 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.190 USD | 53,229.71 | 191 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.960 EUR | 0.00 | 59 | Request for trade |