Stock ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS
| Price6.652 USD | Change-0.138 (-2.03%) | High6.842 USD | Low6.652 USD | Last updateDec 05, 2025 20:59:53.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.652
Last update
Dec 05, 2025 20:59:53.611
Bid
6.650
Ask
6.720
Change(1D)
-0.138 (-2.03%)
Previous close
6.790
Open
6.760
High
6.842
Low
6.652
Volume (pieces)
19,362
Currency
USD
ISIN
US27900N1037
WKN
27900N103
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-2.03%
1 week
-3.19%
1 month
-1.88%
1 year
-38.10%
3 years
+56.45%
5 years
-
Current year
-38.27%
High 52 weeks
17.630
Low 52 weeks
4.410
Vola 1 week
23.08%
Vola 1 Month
62.17%
Vola 3 Months
61.89%
Vola 6 Months
80.25%
Vola 1 Year
87.59%
Vola 3 Years
122.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:59 | 6.652 USD | 130,105.84 | 188 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.710 USD | 89,659.02 | 155 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.650 EUR | 0.00 | 3 | Request for trade |