Stock ARIES RESOURCE CORP COM NPV
| Price0.175 CAD | Change0.000 (0.00%) | High0.175 CAD | Low0.175 CAD | Last updateJun 18, 2026 14:05:02.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Jun 18, 2026 14:05:02.380
Bid
0.170
Ask
0.195
Change(1D)
0.000 (0.00%)
Previous close
0.175
Open
0.175
High
0.175
Low
0.175
Volume (pieces)
14,500
Currency
CAD
ISIN
CA0515341059
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-10.26%
1 month
-20.45%
1 year
+34.62%
3 years
-61.11%
5 years
-
Current year
+16.67%
High 52 weeks
0.300
Low 52 weeks
0.100
Vola 1 week
32.80%
Vola 1 Month
186.25%
Vola 3 Months
150.92%
Vola 6 Months
134.12%
Vola 1 Year
124.61%
Vola 3 Years
186.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 16:05 | 0.175 CAD | 2,537.50 | 3 | Request for trade |
| FINRA other OTC Issues | Jun 08, 2026 | 15:30 | 0.250 USD | 50.00 | 1 | Request for trade |