Stock ENSYSCE BIOSCIENCES INC.
| Price0.386 USD | Change-0.034 (-8.11%) | High0.430 USD | Low0.370 USD | Last updateAug 12, 2026 15:54:04.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.386
Last update
Aug 12, 2026 15:54:04.537
Bid
0.385
Ask
0.386
Change(1D)
-0.034 (-8.11%)
Previous close
0.420
Open
0.430
High
0.430
Low
0.370
Volume (pieces)
1,260,380
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.11%
1 week
+9.45%
1 month
+55.80%
1 year
-79.78%
3 years
-98.52%
5 years
-100.00%
Current year
-54.29%
High 52 weeks
2.750
Low 52 weeks
0.230
Vola 1 week
378.67%
Vola 1 Month
169.07%
Vola 3 Months
132.28%
Vola 6 Months
142.80%
Vola 1 Year
123.21%
Vola 3 Years
140.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:54 | 0.386 USD | 499,034.32 | 4253 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:54 | 0.385 USD | 356,177.25 | 2093 | Request for trade |