Stock ENSYSCE BIOSCIENCES INC.
| Price0.726 USD | Change+0.006 (+0.86%) | High0.732 USD | Low0.690 USD | Last updateJan 30, 2026 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.726
Last update
Jan 30, 2026 21:00:00.345
Bid
0.700
Ask
0.726
Change(1D)
+0.006 (+0.86%)
Previous close
0.720
Open
0.730
High
0.732
Low
0.690
Volume (pieces)
106,197
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-15.46%
1 month
-21.50%
1 year
-89.18%
3 years
-99.43%
5 years
-100.00%
Current year
-21.07%
High 52 weeks
6.990
Low 52 weeks
0.690
Vola 1 week
69.05%
Vola 1 Month
86.49%
Vola 3 Months
83.54%
Vola 6 Months
71.97%
Vola 1 Year
109.22%
Vola 3 Years
132.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.726 USD | 75,279.00 | 631 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.726 USD | 53,903.55 | 410 | Request for trade |