Stock ENSYSCE BIOSCIENCES INC.
| Price1.640 USD | Change+0.010 (+0.61%) | High1.685 USD | Low1.610 USD | Last updateDec 05, 2025 21:30:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Dec 05, 2025 21:30:00.296
Bid
1.640
Ask
1.670
Change(1D)
+0.010 (+0.61%)
Previous close
1.630
Open
1.670
High
1.685
Low
1.610
Volume (pieces)
37,850
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-7.34%
1 month
-21.15%
1 year
-77.36%
3 years
-99.60%
5 years
-100.00%
Current year
-79.85%
High 52 weeks
10.960
Low 52 weeks
1.460
Vola 1 week
51.41%
Vola 1 Month
58.16%
Vola 3 Months
62.28%
Vola 6 Months
58.16%
Vola 1 Year
113.41%
Vola 3 Years
142.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.640 USD | 62,518.54 | 241 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.660 USD | 42,281.52 | 167 | Request for trade |