Stock ENSYSCE BIOSCIENCES INC.
| Price0.401 USD | Change-0.011 (-2.72%) | High0.423 USD | Low0.399 USD | Last updateSep 28, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.401
Last update
Sep 28, 2026 20:00:00.106
Bid
0.397
Ask
0.408
Change(1D)
-0.011 (-2.72%)
Previous close
0.412
Open
0.411
High
0.423
Low
0.399
Volume (pieces)
210,295
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-4.75%
1 month
+0.30%
1 year
-82.09%
3 years
-98.03%
5 years
-100.00%
Current year
-56.40%
High 52 weeks
2.750
Low 52 weeks
0.230
Vola 1 week
50.28%
Vola 1 Month
75.89%
Vola 3 Months
132.17%
Vola 6 Months
118.95%
Vola 1 Year
126.88%
Vola 3 Years
141.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.401 USD | 85,456.72 | 1295 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.401 USD | 57,005.16 | 1063 | Request for trade |