Stock PHOENIX GROUP HOLDINGS PLC
| Price676.500 GBp | Change-3.000 (-0.44%) | High688.000 GBp | Low674.500 GBp | Last updateDec 12, 2025 16:35:19.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
676.500
Last update
Dec 12, 2025 16:35:19.426
Bid
675.000
Ask
675.500
Change(1D)
-3.000 (-0.44%)
Previous close
679.500
Open
684.000
High
688.000
Low
674.500
Volume (pieces)
1,421,369
Currency
GBp
ISIN
GB00BGXQNP29
WKN
BGXQNP2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.44%
1 week
-2.31%
1 month
-1.53%
1 year
+30.60%
3 years
+12.94%
5 years
-3.82%
Current year
+32.65%
High 52 weeks
700.000
Low 52 weeks
475.482
Vola 1 week
11.63%
Vola 1 Month
15.10%
Vola 3 Months
19.30%
Vola 6 Months
21.86%
Vola 1 Year
24.27%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 675.250 GBp | 118,199,406.50 | 469 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 674.750 GBp | 218,293,682.25 | 400 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 676.500 GBp | 964,502,865.08 | 873 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 7.730 EUR | 0.00 | 3 | Request for trade |