Stock GOLDEN MINERALS CO.
| Price0.565 USD | Change+0.013 (+2.41%) | High0.580 USD | Low0.558 USD | Last updateMay 10, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.565
Last update
May 10, 2024 20:10:00.001
Bid
0.550
Ask
0.580
Change(1D)
+0.013 (+2.41%)
Previous close
0.551
Open
0.580
High
0.580
Low
0.558
Volume (pieces)
215,181
Currency
USD
ISIN
US3811194030
WKN
381119403
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.41%
1 week
+14.27%
1 month
-19.91%
1 year
-89.29%
3 years
-97.02%
5 years
-91.64%
Current year
+8.60%
High 52 weeks
5.500
Low 52 weeks
0.260
Vola 1 week
129.24%
Vola 1 Month
133.15%
Vola 3 Months
165.90%
Vola 6 Months
124.39%
Vola 1 Year
151.32%
Vola 3 Years
101.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:05 | 0.550 USD | 8,489.25 | 1 | Request for trade |
| NYSE MKT | May 10, 2024 | 22:10 | 0.565 USD | 121,540.56 | 530 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 0.565 USD | 70,425.04 | 221 | Request for trade |
| Toronto Stock Exchange | May 10, 2024 | 21:57 | 0.760 CAD | 11,209.31 | 13 | Request for trade |