Stock GOLDEN MINERALS CO.
| Price0.270 USD | Change-0.007 (-2.67%) | High0.270 USD | Low0.257 USD | Last updateNov 21, 2024 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Nov 21, 2024 21:00:00.043
Bid
0.265
Ask
0.270
Change(1D)
-0.007 (-2.67%)
Previous close
0.277
Open
0.257
High
0.270
Low
0.257
Volume (pieces)
117,755
Currency
USD
ISIN
US3811194030
WKN
381119403
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.67%
1 week
-14.32%
1 month
-19.67%
1 year
-47.08%
3 years
-97.55%
5 years
-94.96%
Current year
-48.09%
High 52 weeks
0.785
Low 52 weeks
0.212
Vola 1 week
28.40%
Vola 1 Month
104.82%
Vola 3 Months
89.75%
Vola 6 Months
85.34%
Vola 1 Year
106.45%
Vola 3 Years
105.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:05 | 0.550 USD | 8,489.25 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.270 USD | 31,212.10 | 260 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:55 | 0.265 USD | 16,423.37 | 114 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 18:34 | 0.370 CAD | 7,429.38 | 28 | Request for trade |