Stock AKER CARBON CAPTURE ASA NOK1
| Price5.790 NOK | Change+0.085 (+1.49%) | High5.790 NOK | Low5.625 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.790
Last update
Nov 22, 2024 15:20:00.000
Bid
5.745
Ask
5.780
Change(1D)
+0.085 (+1.49%)
Previous close
5.705
Open
5.675
High
5.790
Low
5.625
Volume (pieces)
515,312
Currency
NOK
ISIN
NO0010890304
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.49%
1 week
-1.45%
1 month
-7.80%
1 year
-45.22%
3 years
-82.82%
5 years
-
Current year
-57.05%
High 52 weeks
13.910
Low 52 weeks
5.325
Vola 1 week
18.96%
Vola 1 Month
29.51%
Vola 3 Months
34.31%
Vola 6 Months
37.42%
Vola 1 Year
55.39%
Vola 3 Years
60.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 6.058 NOK | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 6.058 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 5.790 NOK | 2,936,773.32 | 240 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:56 | 0.508 USD | 8,219.74 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:20 | 5.782 NOK | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.481 EUR | 0.00 | 9 | Request for trade |