Stock AKER CARBON CAPTURE ASA NOK1
| Price6.570 NOK | Change+0.105 (+1.62%) | High6.570 NOK | Low6.410 NOK | Last updateJul 18, 2024 07:59:34.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.570
Last update
Jul 18, 2024 07:59:34.389
Bid
6.535
Ask
6.575
Change(1D)
+0.105 (+1.62%)
Previous close
6.465
Open
6.440
High
6.570
Low
6.410
Volume (pieces)
37,349
Currency
NOK
ISIN
NO0010890304
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.62%
1 week
+6.24%
1 month
-6.64%
1 year
-54.92%
3 years
-63.41%
5 years
-
Current year
-52.04%
High 52 weeks
15.920
Low 52 weeks
5.325
Vola 1 week
49.76%
Vola 1 Month
49.89%
Vola 3 Months
41.57%
Vola 6 Months
67.81%
Vola 1 Year
59.04%
Vola 3 Years
63.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 7.860 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 7.445 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 09:59 | 6.570 NOK | 241,532.76 | 18 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:45 | 0.582 USD | 2,142.84 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 6.445 NOK | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 0.536 EUR | 0.00 | 2 | Request for trade |