Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price22.530 USD | Change-0.016 (-0.07%) | High22.650 USD | Low22.500 USD | Last updateDec 04, 2025 18:42:59.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.530
Last update
Dec 04, 2025 18:42:59.075
Bid
19.920
Ask
22.980
Change(1D)
-0.016 (-0.07%)
Previous close
22.546
Open
22.500
High
22.650
Low
22.500
Volume (pieces)
3,161
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.07%
1 week
+0.76%
1 month
+1.30%
1 year
-1.57%
3 years
+19.02%
5 years
-
Current year
+0.90%
High 52 weeks
23.050
Low 52 weeks
19.360
Vola 1 week
11.00%
Vola 1 Month
5.70%
Vola 3 Months
7.69%
Vola 6 Months
9.42%
Vola 1 Year
12.51%
Vola 3 Years
15.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 22.530 USD | 71,428.84 | 34 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 19:42 | 22.530 USD | 67,561.90 | 31 | Request for trade |