Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price23.285 USD | Change+0.015 (+0.06%) | High23.330 USD | Low23.190 USD | Last updateFeb 06, 2026 19:04:35.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.285
Last update
Feb 06, 2026 19:04:35.072
Bid
22.200
Ask
23.730
Change(1D)
+0.015 (+0.06%)
Previous close
23.270
Open
23.240
High
23.330
Low
23.190
Volume (pieces)
8,660
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.06%
1 week
+0.50%
1 month
+2.58%
1 year
+4.32%
3 years
+19.72%
5 years
-
Current year
+4.04%
High 52 weeks
23.350
Low 52 weeks
19.360
Vola 1 week
4.21%
Vola 1 Month
14.40%
Vola 3 Months
10.87%
Vola 6 Months
9.46%
Vola 1 Year
11.48%
Vola 3 Years
14.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 23.285 USD | 201,328.20 | 23 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 20:04 | 23.285 USD | 155,198.15 | 19 | Request for trade |