Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price23.510 USD | Change-0.010 (-0.04%) | High23.545 USD | Low23.420 USD | Last updateMar 27, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.510
Last update
Mar 27, 2026 20:00:00.206
Bid
22.200
Ask
24.030
Change(1D)
-0.010 (-0.04%)
Previous close
23.520
Open
23.420
High
23.545
Low
23.420
Volume (pieces)
9,254
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.04%
1 week
+0.47%
1 month
-1.09%
1 year
+7.95%
3 years
+39.38%
5 years
-
Current year
+5.00%
High 52 weeks
23.770
Low 52 weeks
19.360
Vola 1 week
2.38%
Vola 1 Month
6.75%
Vola 3 Months
10.99%
Vola 6 Months
9.15%
Vola 1 Year
11.30%
Vola 3 Years
14.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 23.500 USD | 217,348.59 | 91 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 23.510 USD | 213,067.00 | 89 | Request for trade |