Stock PHILLIPS EDISON & CO. INC.
| Price37.360 USD | Change-0.290 (-0.77%) | High37.825 USD | Low37.230 USD | Last updateSep 30, 2026 19:54:13.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.360
Last update
Sep 30, 2026 19:54:13.103
Bid
37.350
Ask
37.360
Change(1D)
-0.290 (-0.77%)
Previous close
37.650
Open
37.790
High
37.825
Low
37.230
Volume (pieces)
1,125,471
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+1.51%
1 month
-3.63%
1 year
+10.02%
3 years
+12.25%
5 years
+21.45%
Current year
+5.85%
High 52 weeks
44.375
Low 52 weeks
32.980
Vola 1 week
6.16%
Vola 1 Month
11.41%
Vola 3 Months
15.21%
Vola 6 Months
17.03%
Vola 1 Year
15.44%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:54 | 37.360 USD | 42,093,036.44 | 15146 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:54 | 37.360 USD | 28,235,651.73 | 10032 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:46 | 33.000 EUR | 0.00 | 57 | Request for trade |