Stock PHILLIPS EDISON & CO. INC.
| Price42.340 USD | Change+0.130 (+0.31%) | High42.700 USD | Low42.130 USD | Last updateJun 26, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.340
Last update
Jun 26, 2026 20:00:00.128
Bid
37.110
Ask
42.500
Change(1D)
+0.130 (+0.31%)
Previous close
42.210
Open
42.280
High
42.700
Low
42.130
Volume (pieces)
4,328,344
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+4.06%
1 month
+3.80%
1 year
+20.94%
3 years
+29.40%
5 years
-
Current year
+19.03%
High 52 weeks
42.700
Low 52 weeks
32.840
Vola 1 week
11.03%
Vola 1 Month
21.09%
Vola 3 Months
18.44%
Vola 6 Months
16.31%
Vola 1 Year
15.74%
Vola 3 Years
18.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 42.340 USD | 183,243,041.73 | 17703 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 42.340 USD | 277,076,914.83 | 12894 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 37.000 EUR | 0.00 | 49 | Request for trade |