Stock PHILLIPS EDISON & CO. INC.
| Price36.230 USD | Change+0.250 (+0.69%) | High36.250 USD | Low35.480 USD | Last updateJan 30, 2026 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.230
Last update
Jan 30, 2026 21:00:00.250
Bid
34.750
Ask
36.740
Change(1D)
+0.250 (+0.69%)
Previous close
35.980
Open
35.810
High
36.250
Low
35.480
Volume (pieces)
1,016,112
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+2.61%
1 month
+1.00%
1 year
-1.31%
3 years
+10.36%
5 years
-
Current year
+1.86%
High 52 weeks
37.650
Low 52 weeks
32.400
Vola 1 week
21.41%
Vola 1 Month
13.54%
Vola 3 Months
13.83%
Vola 6 Months
14.17%
Vola 1 Year
18.30%
Vola 3 Years
19.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 36.230 USD | 36,690,593.64 | 12595 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.230 USD | 41,346,096.47 | 9001 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 30.400 EUR | 0.00 | 59 | Request for trade |