Stock PHILLIPS EDISON & CO. INC.
| Price37.605 USD | Change+0.075 (+0.20%) | High37.780 USD | Low37.350 USD | Last updateMar 19, 2026 14:42:53.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.605
Last update
Mar 19, 2026 14:42:53.319
Bid
37.590
Ask
37.620
Change(1D)
+0.075 (+0.20%)
Previous close
37.530
Open
37.540
High
37.780
Low
37.350
Volume (pieces)
154,695
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-2.27%
1 month
-1.44%
1 year
+6.77%
3 years
+22.97%
5 years
-
Current year
+5.51%
High 52 weeks
40.060
Low 52 weeks
32.400
Vola 1 week
9.02%
Vola 1 Month
13.59%
Vola 3 Months
13.75%
Vola 6 Months
13.56%
Vola 1 Year
17.82%
Vola 3 Years
19.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:42 | 37.605 USD | 5,801,599.46 | 3724 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 37.605 USD | 3,158,640.42 | 2185 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 32.400 EUR | 0.00 | 18 | Request for trade |