Stock PHILLIPS EDISON & CO. INC.
| Price34.880 USD | Change+0.040 (+0.11%) | High34.980 USD | Low34.580 USD | Last updateDec 05, 2025 21:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.880
Last update
Dec 05, 2025 21:00:00.312
Bid
32.100
Ask
35.990
Change(1D)
+0.040 (+0.11%)
Previous close
34.840
Open
34.800
High
34.980
Low
34.580
Volume (pieces)
644,594
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-1.75%
1 month
+2.23%
1 year
-11.31%
3 years
+8.80%
5 years
-
Current year
-6.89%
High 52 weeks
39.700
Low 52 weeks
32.400
Vola 1 week
6.06%
Vola 1 Month
12.16%
Vola 3 Months
12.41%
Vola 6 Months
15.53%
Vola 1 Year
19.02%
Vola 3 Years
20.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 34.880 USD | 22,455,256.84 | 7994 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.880 USD | 28,853,604.84 | 5589 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.800 EUR | 0.00 | 3 | Request for trade |