Stock PHILLIPS EDISON & CO. INC.
| Price40.430 USD | Change+0.290 (+0.72%) | High40.540 USD | Low40.230 USD | Last updateAug 13, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.430
Last update
Aug 13, 2026 20:00:00.223
Bid
40.150
Ask
41.180
Change(1D)
+0.290 (+0.72%)
Previous close
40.140
Open
40.230
High
40.540
Low
40.230
Volume (pieces)
524,647
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
-0.71%
1 month
-4.08%
1 year
+18.67%
3 years
+12.43%
5 years
+34.14%
Current year
+13.66%
High 52 weeks
44.375
Low 52 weeks
32.980
Vola 1 week
22.52%
Vola 1 Month
18.70%
Vola 3 Months
19.70%
Vola 6 Months
17.34%
Vola 1 Year
15.82%
Vola 3 Years
18.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 40.430 USD | 21,196,095.04 | 9957 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 40.430 USD | 21,622,900.83 | 7077 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 34.800 EUR | 0.00 | 61 | Request for trade |