Stock GAMBLING.COM GROUP LTD.
| Price5.300 USD | Change-0.070 (-1.30%) | High5.530 USD | Low5.300 USD | Last updateDec 05, 2025 21:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Dec 05, 2025 21:00:00.061
Bid
5.220
Ask
5.520
Change(1D)
-0.070 (-1.30%)
Previous close
5.370
Open
5.370
High
5.530
Low
5.300
Volume (pieces)
302,748
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-1.30%
1 week
-6.53%
1 month
-24.18%
1 year
-60.39%
3 years
-46.19%
5 years
-
Current year
-62.36%
High 52 weeks
17.140
Low 52 weeks
4.600
Vola 1 week
20.79%
Vola 1 Month
91.08%
Vola 3 Months
65.85%
Vola 6 Months
57.96%
Vola 1 Year
57.09%
Vola 3 Years
48.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.300 USD | 1,634,198.18 | 3796 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.300 USD | 1,331,659.83 | 2707 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.560 EUR | 0.00 | 4 | Request for trade |