Stock GAMBLING.COM GROUP LTD.
| Price4.770 USD | Change-0.030 (-0.62%) | High4.875 USD | Low4.625 USD | Last updateJan 30, 2026 21:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Jan 30, 2026 21:00:00.298
Bid
4.640
Ask
4.850
Change(1D)
-0.030 (-0.62%)
Previous close
4.800
Open
4.760
High
4.875
Low
4.625
Volume (pieces)
555,320
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-0.62%
1 week
-4.02%
1 month
-12.15%
1 year
-67.04%
3 years
-50.05%
5 years
-
Current year
-12.64%
High 52 weeks
17.140
Low 52 weeks
4.600
Vola 1 week
18.10%
Vola 1 Month
28.53%
Vola 3 Months
66.52%
Vola 6 Months
58.12%
Vola 1 Year
53.40%
Vola 3 Years
48.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.770 USD | 2,619,988.61 | 7631 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.770 USD | 2,170,809.75 | 5451 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.000 EUR | 0.00 | 57 | Request for trade |