Stock GAMBLING.COM GROUP LTD.
| Price8.770 USD | Change-0.100 (-1.13%) | High8.930 USD | Low8.720 USD | Last updateJul 19, 2024 17:03:19.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.770
Last update
Jul 19, 2024 17:03:19.747
Bid
8.760
Ask
8.780
Change(1D)
-0.100 (-1.13%)
Previous close
8.870
Open
8.850
High
8.930
Low
8.720
Volume (pieces)
61,567
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-1.13%
1 week
+6.74%
1 month
+14.90%
1 year
-25.59%
3 years
-
5 years
-
Current year
-9.03%
High 52 weeks
14.830
Low 52 weeks
7.515
Vola 1 week
71.94%
Vola 1 Month
37.30%
Vola 3 Months
35.99%
Vola 6 Months
34.18%
Vola 1 Year
41.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:03 | 8.770 USD | 543,252.56 | 1390 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:02 | 8.770 USD | 341,031.12 | 777 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:29 | 8.050 EUR | 0.00 | 1 | Request for trade |