Stock COUCHBASE INC.
| Price20.930 USD | Change-0.090 (-0.43%) | High21.520 USD | Low20.790 USD | Last updateNov 22, 2024 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.930
Last update
Nov 22, 2024 21:00:00.284
Bid
20.000
Ask
21.500
Change(1D)
-0.090 (-0.43%)
Previous close
21.020
Open
21.100
High
21.520
Low
20.790
Volume (pieces)
385,140
Currency
USD
ISIN
US22207T1016
WKN
22207T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
+8.73%
1 month
+25.18%
1 year
+10.62%
3 years
-38.02%
5 years
-
Current year
-7.06%
High 52 weeks
32.000
Low 52 weeks
13.530
Vola 1 week
26.01%
Vola 1 Month
39.30%
Vola 3 Months
55.03%
Vola 6 Months
54.83%
Vola 1 Year
50.00%
Vola 3 Years
67.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 20.930 USD | 8,102,457.95 | 9713 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 20.930 USD | 7,055,199.53 | 7251 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 19.900 EUR | 0.00 | 3 | Request for trade |