Stock HILLMAN SOLUTIONS CORP.
| Price8.820 USD | Change-0.170 (-1.89%) | High9.000 USD | Low8.755 USD | Last updateDec 05, 2025 21:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.820
Last update
Dec 05, 2025 21:00:00.804
Bid
7.330
Ask
9.200
Change(1D)
-0.170 (-1.89%)
Previous close
8.990
Open
8.970
High
9.000
Low
8.755
Volume (pieces)
830,833
Currency
USD
ISIN
US4316361090
WKN
431636109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
+0.80%
1 month
-3.29%
1 year
-21.25%
3 years
+5.25%
5 years
-11.36%
Current year
-9.45%
High 52 weeks
11.380
Low 52 weeks
6.550
Vola 1 week
52.78%
Vola 1 Month
34.60%
Vola 3 Months
31.67%
Vola 6 Months
42.95%
Vola 1 Year
42.08%
Vola 3 Years
37.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.820 USD | 7,342,433.78 | 9603 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.820 USD | 6,527,659.56 | 6050 | Request for trade |