Stock ENOVIX CORP.
| Price4.770 USD | Change-0.060 (-1.24%) | High5.035 USD | Low4.735 USD | Last updateAug 12, 2026 18:35:28.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Aug 12, 2026 18:35:28.072
Bid
4.760
Ask
4.770
Change(1D)
-0.060 (-1.24%)
Previous close
4.830
Open
5.000
High
5.035
Low
4.735
Volume (pieces)
3,847,856
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+9.77%
1 month
-7.12%
1 year
-55.69%
3 years
-70.02%
5 years
-66.55%
Current year
-33.93%
High 52 weeks
14.210
Low 52 weeks
3.670
Vola 1 week
82.48%
Vola 1 Month
97.64%
Vola 3 Months
99.97%
Vola 6 Months
86.30%
Vola 1 Year
86.37%
Vola 3 Years
90.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:35 | 4.770 USD | 18,644,228.32 | 23255 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:35 | 4.770 USD | 12,813,955.57 | 15187 | Trade |
| Stuttgart | Aug 12, 2026 | 20:31 | 4.125 EUR | 0.00 | 43 | Request for trade |