Stock ENOVIX CORP.
| Price6.620 USD | Change-0.510 (-7.15%) | High7.150 USD | Low6.610 USD | Last updateJan 30, 2026 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Jan 30, 2026 21:00:00.292
Bid
6.620
Ask
6.710
Change(1D)
-0.510 (-7.15%)
Previous close
7.130
Open
6.990
High
7.150
Low
6.610
Volume (pieces)
8,477,093
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.15%
1 week
-12.08%
1 month
-10.78%
1 year
-46.53%
3 years
-13.01%
5 years
-51.22%
Current year
-9.44%
High 52 weeks
16.490
Low 52 weeks
5.270
Vola 1 week
57.36%
Vola 1 Month
76.74%
Vola 3 Months
89.02%
Vola 6 Months
88.16%
Vola 1 Year
87.37%
Vola 3 Years
89.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.620 USD | 57,578,288.67 | 48972 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.620 USD | 45,184,863.70 | 30378 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.602 EUR | 1,130.00 | 60 | Request for trade |