Stock ENOVIX CORP.
| Price5.110 USD | Change+0.040 (+0.79%) | High5.200 USD | Low4.990 USD | Last updateMar 17, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Mar 17, 2026 20:00:00.467
Bid
5.050
Ask
5.080
Change(1D)
+0.040 (+0.79%)
Previous close
5.070
Open
5.060
High
5.200
Low
4.990
Volume (pieces)
3,607,164
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+3.44%
1 month
-13.68%
1 year
-37.45%
3 years
-54.50%
5 years
-66.23%
Current year
-30.10%
High 52 weeks
16.490
Low 52 weeks
4.615
Vola 1 week
28.98%
Vola 1 Month
78.03%
Vola 3 Months
76.39%
Vola 6 Months
85.30%
Vola 1 Year
87.39%
Vola 3 Years
89.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.110 USD | 18,419,395.32 | 19302 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.110 USD | 15,750,733.38 | 11680 | Trade |
| Stuttgart | Mar 18, 2026 | 14:16 | 4.377 EUR | 0.00 | 28 | Request for trade |