Stock ENOVIX CORP.
| Price8.960 USD | Change-0.130 (-1.43%) | High9.170 USD | Low8.830 USD | Last updateDec 05, 2025 21:00:00.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.960
Last update
Dec 05, 2025 21:00:00.854
Bid
8.960
Ask
9.030
Change(1D)
-0.130 (-1.43%)
Previous close
9.090
Open
9.040
High
9.170
Low
8.830
Volume (pieces)
4,865,340
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
+20.72%
1 month
-18.18%
1 year
-9.73%
3 years
-29.81%
5 years
-
Current year
-16.38%
High 52 weeks
16.490
Low 52 weeks
5.270
Vola 1 week
121.03%
Vola 1 Month
104.05%
Vola 3 Months
98.93%
Vola 6 Months
91.54%
Vola 1 Year
91.77%
Vola 3 Years
94.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.960 USD | 43,890,096.80 | 32155 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.960 USD | 37,793,209.74 | 20705 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.781 EUR | 0.00 | 5 | Request for trade |