Stock ENOVIX CORP.
| Price6.050 USD | Change+0.110 (+1.85%) | High6.225 USD | Low5.840 USD | Last updateJun 25, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Jun 25, 2026 20:00:00.015
Bid
5.970
Ask
6.010
Change(1D)
+0.110 (+1.85%)
Previous close
5.940
Open
6.090
High
6.225
Low
5.840
Volume (pieces)
4,773,753
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-14.55%
1 month
-9.43%
1 year
-30.62%
3 years
-56.13%
5 years
-68.77%
Current year
-17.24%
High 52 weeks
16.490
Low 52 weeks
4.615
Vola 1 week
102.36%
Vola 1 Month
109.07%
Vola 3 Months
91.79%
Vola 6 Months
84.22%
Vola 1 Year
86.31%
Vola 3 Years
90.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 6.050 USD | 28,750,495.35 | 34781 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 6.050 USD | 24,187,666.11 | 24174 | Trade |
| Stuttgart | Jun 26, 2026 | 12:32 | 5.240 EUR | 0.00 | 20 | Request for trade |