Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price2.120 USD | Change-0.070 (-3.20%) | High2.280 USD | Low2.062 USD | Last updateNov 21, 2024 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Nov 21, 2024 21:00:00.083
Bid
1.960
Ask
2.300
Change(1D)
-0.070 (-3.20%)
Previous close
2.190
Open
2.190
High
2.280
Low
2.062
Volume (pieces)
13,280
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.20%
1 week
-5.36%
1 month
-15.71%
1 year
-80.10%
3 years
-78.17%
5 years
-
Current year
-61.45%
High 52 weeks
24.210
Low 52 weeks
1.790
Vola 1 week
30.88%
Vola 1 Month
43.72%
Vola 3 Months
106.00%
Vola 6 Months
121.95%
Vola 1 Year
141.42%
Vola 3 Years
84.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 2.120 USD | 28,266.57 | 191 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:22 | 2.105 USD | 18,657.53 | 68 | Request for trade |