Stock FLYEXCLUSIVE INC. CL. A
| Price1.270 USD | Change+0.030 (+2.42%) | High1.290 USD | Low1.240 USD | Last updateSep 25, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Sep 25, 2026 20:00:00.130
Bid
1.200
Ask
1.290
Change(1D)
+0.030 (+2.42%)
Previous close
1.240
Open
1.250
High
1.290
Low
1.240
Volume (pieces)
67,610
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.42%
1 week
-4.51%
1 month
-2.31%
1 year
-74.95%
3 years
-88.00%
5 years
-86.91%
Current year
-69.10%
High 52 weeks
8.880
Low 52 weeks
1.050
Vola 1 week
34.10%
Vola 1 Month
61.60%
Vola 3 Months
72.20%
Vola 6 Months
92.87%
Vola 1 Year
139.55%
Vola 3 Years
123.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 1.270 USD | 85,493.61 | 923 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.290 USD | 43,837.91 | 501 | Request for trade |