Stock FLYEXCLUSIVE INC. CL. A
| Price1.090 USD | Change-0.020 (-1.80%) | High1.120 USD | Low1.030 USD | Last updateNov 11, 2026 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Nov 11, 2026 21:00:00.115
Bid
1.070
Ask
1.080
Change(1D)
-0.020 (-1.80%)
Previous close
1.110
Open
1.120
High
1.120
Low
1.030
Volume (pieces)
132,410
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.80%
1 week
+6.86%
1 month
-19.26%
1 year
-67.66%
3 years
-89.76%
5 years
-88.77%
Current year
-73.48%
High 52 weeks
8.880
Low 52 weeks
0.803
Vola 1 week
130.86%
Vola 1 Month
82.07%
Vola 3 Months
70.45%
Vola 6 Months
77.55%
Vola 1 Year
137.76%
Vola 3 Years
124.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.090 USD | 142,817.82 | 1075 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 1.090 USD | 108,492.27 | 740 | Request for trade |