Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price3.350 USD | Change+0.080 (+2.45%) | High3.350 USD | Low3.160 USD | Last updateDec 04, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Dec 04, 2025 21:00:00.102
Bid
1.360
Ask
5.350
Change(1D)
+0.080 (+2.45%)
Previous close
3.270
Open
3.220
High
3.350
Low
3.160
Volume (pieces)
4,753
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.45%
1 week
-1.76%
1 month
-7.20%
1 year
+40.17%
3 years
-66.16%
5 years
-
Current year
+6.35%
High 52 weeks
6.896
Low 52 weeks
1.900
Vola 1 week
90.48%
Vola 1 Month
106.62%
Vola 3 Months
96.12%
Vola 6 Months
105.26%
Vola 1 Year
91.25%
Vola 3 Years
98.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.350 USD | 15,503.18 | 709 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.160 USD | 10,865.77 | 632 | Request for trade |