Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price3.165 USD | Change-0.155 (-4.67%) | High3.270 USD | Low3.090 USD | Last updateJan 30, 2026 15:51:21.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.165
Last update
Jan 30, 2026 15:51:21.508
Bid
3.120
Ask
3.210
Change(1D)
-0.155 (-4.67%)
Previous close
3.320
Open
3.260
High
3.270
Low
3.090
Volume (pieces)
49,324
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.67%
1 week
+1.84%
1 month
-18.83%
1 year
-5.15%
3 years
-66.97%
5 years
-
Current year
-19.22%
High 52 weeks
8.880
Low 52 weeks
1.900
Vola 1 week
86.10%
Vola 1 Month
302.58%
Vola 3 Months
219.05%
Vola 6 Months
168.92%
Vola 1 Year
133.82%
Vola 3 Years
114.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 3.165 USD | 157,214.40 | 406 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 3.165 USD | 93,433.29 | 196 | Request for trade |