Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price2.470 USD | Change+0.030 (+1.23%) | High2.510 USD | Low2.380 USD | Last updateMay 21, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
May 21, 2026 20:00:00.102
Bid
2.470
Ask
2.480
Change(1D)
+0.030 (+1.23%)
Previous close
2.440
Open
2.410
High
2.510
Low
2.380
Volume (pieces)
228,430
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.23%
1 week
+2.92%
1 month
+6.47%
1 year
-10.51%
3 years
-
5 years
-
Current year
-39.90%
High 52 weeks
8.880
Low 52 weeks
1.875
Vola 1 week
74.61%
Vola 1 Month
128.90%
Vola 3 Months
121.52%
Vola 6 Months
179.57%
Vola 1 Year
145.83%
Vola 3 Years
121.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 2.470 USD | 562,520.84 | 1616 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.465 USD | 396,445.40 | 1015 | Request for trade |