Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price2.170 USD | Change-0.200 (-8.44%) | High2.370 USD | Low2.150 USD | Last updateMar 27, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Mar 27, 2026 20:00:00.095
Bid
2.160
Ask
2.400
Change(1D)
-0.200 (-8.44%)
Previous close
2.370
Open
2.360
High
2.370
Low
2.150
Volume (pieces)
149,408
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.44%
1 week
+6.90%
1 month
+6.90%
1 year
-32.40%
3 years
-78.77%
5 years
-
Current year
-47.20%
High 52 weeks
8.880
Low 52 weeks
1.900
Vola 1 week
103.59%
Vola 1 Month
115.11%
Vola 3 Months
225.72%
Vola 6 Months
175.03%
Vola 1 Year
139.89%
Vola 3 Years
118.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 2.170 USD | 335,345.14 | 1417 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 2.180 USD | 176,231.04 | 717 | Request for trade |