Stock KALTURA INC COM USD0.0001
| Price1.320 USD | Change+0.020 (+1.54%) | High1.320 USD | Low1.280 USD | Last updateSep 29, 2026 20:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Sep 29, 2026 20:00:00.447
Bid
1.220
Ask
1.410
Change(1D)
+0.020 (+1.54%)
Previous close
1.300
Open
1.300
High
1.320
Low
1.280
Volume (pieces)
158,901
Currency
USD
ISIN
US4834671061
WKN
483467106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
-2.94%
1 month
-17.50%
1 year
-7.04%
3 years
-23.70%
5 years
-87.01%
Current year
-19.51%
High 52 weeks
2.050
Low 52 weeks
1.055
Vola 1 week
20.22%
Vola 1 Month
32.76%
Vola 3 Months
75.26%
Vola 6 Months
66.19%
Vola 1 Year
69.87%
Vola 3 Years
65.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.320 USD | 207,032.63 | 1660 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.320 USD | 199,803.11 | 870 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 1.120 EUR | 0.00 | 62 | Request for trade |