Stock KALTURA INC COM USD0.0001
| Price1.640 USD | Change+0.040 (+2.50%) | High1.650 USD | Low1.585 USD | Last updateDec 05, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Dec 05, 2025 21:00:00.214
Bid
1.600
Ask
1.660
Change(1D)
+0.040 (+2.50%)
Previous close
1.600
Open
1.620
High
1.650
Low
1.585
Volume (pieces)
260,462
Currency
USD
ISIN
US4834671061
WKN
483467106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
+11.56%
1 month
+5.81%
1 year
-27.43%
3 years
-10.38%
5 years
-
Current year
-25.45%
High 52 weeks
2.820
Low 52 weeks
1.360
Vola 1 week
57.04%
Vola 1 Month
97.87%
Vola 3 Months
77.32%
Vola 6 Months
65.60%
Vola 1 Year
68.01%
Vola 3 Years
61.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.640 USD | 420,344.60 | 2179 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.640 USD | 398,594.49 | 1476 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.230 EUR | 0.00 | 3 | Request for trade |