Stock KALTURA INC COM USD0.0001
| Price1.180 USD | Change-0.080 (-6.35%) | High1.240 USD | Low1.160 USD | Last updateMar 18, 2026 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Mar 18, 2026 20:00:00.241
Bid
1.160
Ask
1.170
Change(1D)
-0.080 (-6.35%)
Previous close
1.260
Open
1.240
High
1.240
Low
1.160
Volume (pieces)
1,081,324
Currency
USD
ISIN
US4834671061
WKN
483467106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.35%
1 week
-15.71%
1 month
-15.11%
1 year
-35.52%
3 years
-37.57%
5 years
-
Current year
-28.05%
High 52 weeks
2.325
Low 52 weeks
1.160
Vola 1 week
93.61%
Vola 1 Month
64.64%
Vola 3 Months
57.14%
Vola 6 Months
69.36%
Vola 1 Year
60.41%
Vola 3 Years
62.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.180 USD | 1,294,508.98 | 5185 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.180 USD | 1,064,334.18 | 2635 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 1.010 EUR | 0.00 | 60 | Request for trade |