Stock AIXTRON SE
| Price47.115 EUR | Change0.000 (0.00%) | High47.115 EUR | Low47.115 EUR | Last updateJul 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.115
Last update
Jul 07, 2026 15:30:00.000
Bid
50.200
Ask
51.220
Change(1D)
0.000 (0.00%)
Previous close
47.115
Open
47.115
High
47.115
Low
47.115
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
-19.13%
1 month
-14.46%
1 year
+185.72%
3 years
+62.58%
5 years
+110.81%
Current year
+175.20%
High 52 weeks
60.380
Low 52 weeks
12.030
Vola 1 week
90.07%
Vola 1 Month
58.67%
Vola 3 Months
70.65%
Vola 6 Months
65.88%
Vola 1 Year
64.11%
Vola 3 Years
52.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:30 | 47.115 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:30 | 46.430 EUR | 10,493.18 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 07, 2026 | 17:30 | 44.130 EUR | 31,307,708.82 | 10428 | Trade |
| EuroTLX | Jul 06, 2026 | 17:45 | 50.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:41 | 50.000 USD | 213,901.88 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:30 | 44.070 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:36 | 43.780 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 07, 2026 | 17:41 | 43.480 EUR | 495,800.15 | 106 | Trade |