Stock FREENET AG
| Price25.940 EUR | Change0.000 (0.00%) | High25.940 EUR | Low25.940 EUR | Last updateMay 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.940
Last update
May 26, 2026 15:30:00.000
Bid
27.000
Ask
27.060
Change(1D)
0.000 (0.00%)
Previous close
25.940
Open
25.940
High
25.940
Low
25.940
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0Z2ZZ5
WKN
A0Z2ZZ
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-4.17%
1 year
-11.92%
3 years
+8.44%
5 years
+17.27%
Current year
-4.07%
High 52 weeks
29.590
Low 52 weeks
25.940
Vola 1 week
0.00%
Vola 1 Month
16.90%
Vola 3 Months
14.99%
Vola 6 Months
18.68%
Vola 1 Year
17.17%
Vola 3 Years
23.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 17:30 | 25.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 26.130 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 25.560 EUR | 2,271,212.54 | 635 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:30 | 29.770 USD | 8,931.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 17:30 | 25.580 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 24.040 CHF | - | 1 | Request for trade |
| Stuttgart | May 26, 2026 | 21:55 | 25.460 EUR | 324,297.00 | 90 | Trade |