Stock PDF SOLUTIONS INC.
| Price29.750 USD | Change+0.800 (+2.76%) | High29.910 USD | Low28.950 USD | Last updateDec 05, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.750
Last update
Dec 05, 2025 21:00:00.115
Bid
29.000
Ask
33.000
Change(1D)
+0.800 (+2.76%)
Previous close
28.950
Open
29.130
High
29.910
Low
28.950
Volume (pieces)
317,089
Currency
USD
ISIN
US6932821050
WKN
693282105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+9.78%
1 month
+6.06%
1 year
-1.46%
3 years
-5.65%
5 years
+29.69%
Current year
+9.86%
High 52 weeks
31.820
Low 52 weeks
15.909
Vola 1 week
30.94%
Vola 1 Month
41.73%
Vola 3 Months
52.04%
Vola 6 Months
49.94%
Vola 1 Year
54.47%
Vola 3 Years
45.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.750 USD | 9,399,563.43 | 7218 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.750 USD | 8,353,904.31 | 5261 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.240 EUR | 0.00 | 4 | Request for trade |