Stock PDF SOLUTIONS INC.
| Price31.850 USD | Change-2.180 (-6.41%) | High33.965 USD | Low31.770 USD | Last updateJan 30, 2026 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.850
Last update
Jan 30, 2026 21:00:00.087
Bid
31.510
Ask
32.190
Change(1D)
-2.180 (-6.41%)
Previous close
34.030
Open
33.440
High
33.965
Low
31.770
Volume (pieces)
403,512
Currency
USD
ISIN
US6932821050
WKN
693282105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.41%
1 week
-5.85%
1 month
+7.42%
1 year
+19.56%
3 years
+0.82%
5 years
+64.86%
Current year
+11.64%
High 52 weeks
36.990
Low 52 weeks
15.909
Vola 1 week
57.15%
Vola 1 Month
46.94%
Vola 3 Months
46.81%
Vola 6 Months
52.61%
Vola 1 Year
56.01%
Vola 3 Years
45.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 31.850 USD | 13,055,867.97 | 10270 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.850 USD | 13,068,118.28 | 7784 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 26.800 EUR | 0.00 | 59 | Request for trade |