Stock KAIVAL BRANDS INNOVATIONS GROUP INC.
| Price0.495 USD | Change+0.018 (+3.84%) | High0.499 USD | Low0.477 USD | Last updateDec 05, 2025 21:30:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.495
Last update
Dec 05, 2025 21:30:00.350
Bid
0.480
Ask
0.495
Change(1D)
+0.018 (+3.84%)
Previous close
0.477
Open
0.499
High
0.499
Low
0.477
Volume (pieces)
36,541
Currency
USD
ISIN
US4831044023
WKN
483104402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.84%
1 week
-1.84%
1 month
-6.41%
1 year
-31.62%
3 years
-97.71%
5 years
-
Current year
-45.81%
High 52 weeks
1.550
Low 52 weeks
0.403
Vola 1 week
45.09%
Vola 1 Month
75.12%
Vola 3 Months
107.14%
Vola 6 Months
127.02%
Vola 1 Year
115.53%
Vola 3 Years
180.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.495 USD | 17,759.18 | 120 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.495 USD | 10,920.29 | 71 | Request for trade |