Stock BRIDGEPOINT GROUP PLC ORD GBP0.00005
| Price273.800 GBp | Change+1.600 (+0.59%) | High273.800 GBp | Low264.200 GBp | Last updateFeb 02, 2026 16:29:57.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.800
Last update
Feb 02, 2026 16:29:57.064
Bid
273.600
Ask
273.800
Change(1D)
+1.600 (+0.59%)
Previous close
272.200
Open
270.000
High
273.800
Low
264.200
Volume (pieces)
628,756
Currency
GBp
ISIN
GB00BND88V85
WKN
BND88V8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.59%
1 week
-3.61%
1 month
-4.69%
1 year
-24.26%
3 years
+12.02%
5 years
-
Current year
-4.09%
High 52 weeks
410.000
Low 52 weeks
229.200
Vola 1 week
14.70%
Vola 1 Month
28.61%
Vola 3 Months
25.71%
Vola 6 Months
28.08%
Vola 1 Year
40.32%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 273.700 GBp | 75,150,006.60 | 647 | Request for trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 273.700 GBp | 70,357,845.20 | 525 | Request for trade |
| London Stock Exchange | Feb 02, 2026 | 17:29 | 273.800 GBp | 169,205,432.53 | 1075 | Request for trade |
| Stuttgart | Feb 02, 2026 | 17:17 | 3.160 EUR | 0.00 | 38 | Request for trade |