Stock STRYVE FOODS INC. CLASS A
| Price0.003 USD | Change-0.032 (-91.43%) | High0.003 USD | Low0.003 USD | Last updateDec 12, 2025 15:30:19.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.003
Last update
Dec 12, 2025 15:30:19.219
Bid
-
Ask
-
Change(1D)
-0.032 (-91.43%)
Previous close
0.035
Open
0.003
High
0.003
Low
0.003
Volume (pieces)
606
Currency
USD
ISIN
US8636852027
WKN
863685202
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-91.43%
1 week
-
1 month
+1,490.91%
1 year
-95.39%
3 years
-99.70%
5 years
-
Current year
-94.55%
High 52 weeks
0.976
Low 52 weeks
0.000
Vola 1 week
0.00%
Vola 1 Month
364.63%
Vola 3 Months
1,829.51%
Vola 6 Months
2,336.47%
Vola 1 Year
1,614.95%
Vola 3 Years
895.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 16:30 | 0.003 USD | 1.96 | 8 | Request for trade |