Stock CYTEK BIOSCIENCES INC.
| Price5.000 USD | Change-0.010 (-0.20%) | High5.090 USD | Low4.860 USD | Last updateJan 30, 2026 21:00:00.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Jan 30, 2026 21:00:00.657
Bid
4.850
Ask
5.300
Change(1D)
-0.010 (-0.20%)
Previous close
5.010
Open
4.930
High
5.090
Low
4.860
Volume (pieces)
848,312
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-5.12%
1 month
-0.79%
1 year
-11.66%
3 years
-57.30%
5 years
-
Current year
-0.99%
High 52 weeks
6.180
Low 52 weeks
2.370
Vola 1 week
14.36%
Vola 1 Month
45.49%
Vola 3 Months
67.92%
Vola 6 Months
61.81%
Vola 1 Year
67.13%
Vola 3 Years
67.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.000 USD | 4,218,335.15 | 9518 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.000 USD | 4,599,776.32 | 6531 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.180 EUR | 0.00 | 58 | Request for trade |