Stock CYTEK BIOSCIENCES INC.
| Price4.940 USD | Change-0.260 (-5.00%) | High5.210 USD | Low4.920 USD | Last updateDec 05, 2025 20:04:22.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.940
Last update
Dec 05, 2025 20:04:22.938
Bid
4.940
Ask
4.950
Change(1D)
-0.260 (-5.00%)
Previous close
5.200
Open
5.185
High
5.210
Low
4.920
Volume (pieces)
746,371
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
-7.14%
1 month
+32.99%
1 year
-22.27%
3 years
-60.21%
5 years
-
Current year
-19.88%
High 52 weeks
7.300
Low 52 weeks
2.370
Vola 1 week
48.46%
Vola 1 Month
88.53%
Vola 3 Months
75.62%
Vola 6 Months
66.70%
Vola 1 Year
72.38%
Vola 3 Years
67.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:04 | 4.940 USD | 3,774,464.51 | 8291 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:04 | 4.940 USD | 2,771,575.97 | 5072 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.420 EUR | 0.00 | 1 | Request for trade |