Stock CYTEK BIOSCIENCES INC.
| Price4.740 USD | Change+0.080 (+1.72%) | High4.820 USD | Low4.530 USD | Last updateAug 11, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Aug 11, 2026 20:00:00.046
Bid
4.100
Ask
4.950
Change(1D)
+0.080 (+1.72%)
Previous close
4.660
Open
4.670
High
4.820
Low
4.530
Volume (pieces)
1,172,169
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+10.75%
1 month
+2.60%
1 year
+25.07%
3 years
-49.52%
5 years
-81.69%
Current year
-6.14%
High 52 weeks
6.180
Low 52 weeks
3.280
Vola 1 week
78.68%
Vola 1 Month
42.81%
Vola 3 Months
54.60%
Vola 6 Months
50.65%
Vola 1 Year
56.41%
Vola 3 Years
65.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 4.740 USD | 5,518,582.06 | 12262 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 4.740 USD | 4,187,867.50 | 8500 | Trade |
| Stuttgart | Aug 12, 2026 | 12:32 | 4.100 EUR | 0.00 | 23 | Request for trade |