Stock CYTEK BIOSCIENCES INC.
| Price5.740 USD | Change+0.090 (+1.59%) | High5.780 USD | Low5.530 USD | Last updateSep 28, 2026 20:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
Sep 28, 2026 20:00:00.315
Bid
5.480
Ask
5.880
Change(1D)
+0.090 (+1.59%)
Previous close
5.650
Open
5.620
High
5.780
Low
5.530
Volume (pieces)
1,085,778
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
+8.71%
1 month
+22.65%
1 year
+68.82%
3 years
-5.28%
5 years
-74.50%
Current year
+13.66%
High 52 weeks
6.180
Low 52 weeks
3.281
Vola 1 week
21.57%
Vola 1 Month
47.84%
Vola 3 Months
44.57%
Vola 6 Months
52.35%
Vola 1 Year
55.32%
Vola 3 Years
64.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.740 USD | 6,180,805.21 | 10483 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.740 USD | 5,297,657.94 | 7097 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 5.050 EUR | 0.00 | 61 | Request for trade |