Stock CYTEK BIOSCIENCES INC.
| Price6.550 USD | Change+0.090 (+1.39%) | High6.690 USD | Low6.463 USD | Last updateNov 22, 2024 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.550
Last update
Nov 22, 2024 21:00:00.375
Bid
6.370
Ask
6.600
Change(1D)
+0.090 (+1.39%)
Previous close
6.460
Open
6.510
High
6.690
Low
6.463
Volume (pieces)
496,670
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+10.08%
1 month
+28.68%
1 year
-2.24%
3 years
-65.80%
5 years
-
Current year
-28.18%
High 52 weeks
9.870
Low 52 weeks
4.660
Vola 1 week
35.79%
Vola 1 Month
104.35%
Vola 3 Months
84.05%
Vola 6 Months
72.66%
Vola 1 Year
68.64%
Vola 3 Years
64.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.550 USD | 3,264,668.29 | 7234 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.550 USD | 2,642,883.57 | 4496 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 6.200 EUR | 0.00 | 6 | Request for trade |