Stock CANDEL THERAPEUTICS INC COM USD0.01
| Price5.840 USD | Change-0.090 (-1.52%) | High6.110 USD | Low5.795 USD | Last updateJan 30, 2026 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Jan 30, 2026 21:00:00.056
Bid
5.700
Ask
5.800
Change(1D)
-0.090 (-1.52%)
Previous close
5.930
Open
5.870
High
6.110
Low
5.795
Volume (pieces)
559,726
Currency
USD
ISIN
US1374041093
WKN
137404109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-5.81%
1 month
+2.28%
1 year
-16.09%
3 years
+142.32%
5 years
-
Current year
+3.36%
High 52 weeks
13.680
Low 52 weeks
4.250
Vola 1 week
65.38%
Vola 1 Month
61.80%
Vola 3 Months
66.05%
Vola 6 Months
67.47%
Vola 1 Year
81.41%
Vola 3 Years
132.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.840 USD | 3,289,012.11 | 8241 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.840 USD | 2,623,448.90 | 5639 | Request for trade |