Stock MAXLINEAR INC.
| Price23.930 USD | Change-0.510 (-2.09%) | High24.410 USD | Low23.750 USD | Last updateJul 19, 2024 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.930
Last update
Jul 19, 2024 20:00:00.175
Bid
23.640
Ask
25.120
Change(1D)
-0.510 (-2.09%)
Previous close
24.440
Open
24.410
High
24.410
Low
23.750
Volume (pieces)
619,396
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.09%
1 week
+5.88%
1 month
+27.08%
1 year
-30.98%
3 years
-39.12%
5 years
-3.51%
Current year
+0.67%
High 52 weeks
35.000
Low 52 weeks
13.430
Vola 1 week
51.50%
Vola 1 Month
41.06%
Vola 3 Months
46.68%
Vola 6 Months
50.63%
Vola 1 Year
61.62%
Vola 3 Years
59.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 23.930 USD | 14,861,705.74 | 7670 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 23.930 USD | 16,163,971.99 | 5166 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 21.900 EUR | 0.00 | 6 | Request for trade |