Stock MAXLINEAR INC.
| Price18.820 USD | Change+0.510 (+2.79%) | High18.910 USD | Low18.350 USD | Last updateDec 05, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.820
Last update
Dec 05, 2025 21:00:00.012
Bid
18.150
Ask
18.920
Change(1D)
+0.510 (+2.79%)
Previous close
18.310
Open
18.470
High
18.910
Low
18.350
Volume (pieces)
1,518,411
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.79%
1 week
+20.87%
1 month
+24.06%
1 year
+0.86%
3 years
-46.85%
5 years
-43.16%
Current year
-4.85%
High 52 weeks
25.730
Low 52 weeks
8.350
Vola 1 week
41.45%
Vola 1 Month
63.49%
Vola 3 Months
67.40%
Vola 6 Months
61.86%
Vola 1 Year
76.71%
Vola 3 Years
72.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 18.820 USD | 28,426,632.55 | 18628 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 18.820 USD | 27,738,437.74 | 12312 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.165 EUR | 0.00 | 4 | Request for trade |