Stock MAXLINEAR INC.
| Price16.460 USD | Change-0.350 (-2.08%) | High16.940 USD | Low16.380 USD | Last updateMar 18, 2026 20:00:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.460
Last update
Mar 18, 2026 20:00:00.754
Bid
16.100
Ask
16.970
Change(1D)
-0.350 (-2.08%)
Previous close
16.810
Open
16.850
High
16.940
Low
16.380
Volume (pieces)
1,087,949
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-2.60%
1 month
-10.88%
1 year
+28.29%
3 years
-51.66%
5 years
-54.59%
Current year
-5.57%
High 52 weeks
20.820
Low 52 weeks
8.350
Vola 1 week
46.30%
Vola 1 Month
55.71%
Vola 3 Months
56.16%
Vola 6 Months
62.29%
Vola 1 Year
67.49%
Vola 3 Years
73.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 16.460 USD | 17,982,790.72 | 17013 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 16.460 USD | 17,441,428.53 | 11830 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 14.300 EUR | 0.00 | 60 | Request for trade |