Stock MAXLINEAR INC.
| Price24.050 USD | Change+1.440 (+6.37%) | High24.110 USD | Low22.762 USD | Last updateJan 17, 2025 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.050
Last update
Jan 17, 2025 21:00:00.049
Bid
24.060
Ask
24.150
Change(1D)
+1.440 (+6.37%)
Previous close
22.610
Open
23.050
High
24.110
Low
22.762
Volume (pieces)
1,355,425
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.37%
1 week
+16.58%
1 month
+23.02%
1 year
+16.24%
3 years
-63.53%
5 years
+11.65%
Current year
+21.59%
High 52 weeks
26.590
Low 52 weeks
11.080
Vola 1 week
80.19%
Vola 1 Month
60.15%
Vola 3 Months
69.81%
Vola 6 Months
101.54%
Vola 1 Year
80.40%
Vola 3 Years
69.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 24.050 USD | 32,113,897.14 | 19815 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 24.050 USD | 27,115,240.80 | 14127 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 22.660 EUR | 0.00 | 4 | Request for trade |