Stock MAXLINEAR INC.
| Price92.720 USD | Change+2.720 (+3.02%) | High94.960 USD | Low90.000 USD | Last updateSep 29, 2026 20:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.720
Last update
Sep 29, 2026 20:00:00.363
Bid
93.170
Ask
93.500
Change(1D)
+2.720 (+3.02%)
Previous close
90.000
Open
93.000
High
94.960
Low
90.000
Volume (pieces)
2,956,532
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.02%
1 week
+6.05%
1 month
+50.20%
1 year
+481.32%
3 years
+316.72%
5 years
+87.31%
Current year
+431.96%
High 52 weeks
128.300
Low 52 weeks
12.770
Vola 1 week
90.49%
Vola 1 Month
90.64%
Vola 3 Months
128.27%
Vola 6 Months
148.38%
Vola 1 Year
114.76%
Vola 3 Years
91.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 92.720 USD | 274,531,497.37 | 38759 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 92.720 USD | 248,443,647.01 | 27979 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 80.620 EUR | 0.00 | 59 | Request for trade |