Stock MAXLINEAR INC.
| Price76.650 USD | Change+2.320 (+3.12%) | High78.700 USD | Low72.650 USD | Last updateAug 13, 2026 20:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.650
Last update
Aug 13, 2026 20:00:00.428
Bid
77.300
Ask
77.870
Change(1D)
+2.320 (+3.12%)
Previous close
74.330
Open
73.570
High
78.700
Low
72.650
Volume (pieces)
1,894,529
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.12%
1 week
+9.19%
1 month
-14.17%
1 year
+379.66%
3 years
+241.58%
5 years
+52.99%
Current year
+339.76%
High 52 weeks
128.300
Low 52 weeks
12.770
Vola 1 week
112.07%
Vola 1 Month
141.96%
Vola 3 Months
133.85%
Vola 6 Months
144.14%
Vola 1 Year
110.64%
Vola 3 Years
89.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 76.650 USD | 145,472,362.24 | 29776 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 76.650 USD | 126,405,391.59 | 21418 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 65.320 EUR | 0.00 | 41 | Request for trade |