Stock MAXLINEAR INC.
| Price96.600 USD | Change+2.130 (+2.25%) | High97.000 USD | Low87.130 USD | Last updateJun 26, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.600
Last update
Jun 26, 2026 20:00:00.355
Bid
96.300
Ask
96.600
Change(1D)
+2.130 (+2.25%)
Previous close
94.470
Open
90.180
High
97.000
Low
87.130
Volume (pieces)
8,189,714
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
+8.83%
1 month
+0.50%
1 year
+574.58%
3 years
+239.54%
5 years
+133.11%
Current year
+454.22%
High 52 weeks
106.280
Low 52 weeks
12.770
Vola 1 week
131.26%
Vola 1 Month
101.19%
Vola 3 Months
160.36%
Vola 6 Months
122.41%
Vola 1 Year
96.90%
Vola 3 Years
85.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 96.600 USD | 780,352,197.85 | 57880 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 96.600 USD | 1,001,754,841.80 | 37931 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 84.880 EUR | 0.00 | 49 | Request for trade |