Stock MAXLINEAR INC.
| Price17.350 USD | Change-1.920 (-9.96%) | High19.270 USD | Low16.385 USD | Last updateJan 30, 2026 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.350
Last update
Jan 30, 2026 21:00:00.080
Bid
16.180
Ask
18.000
Change(1D)
-1.920 (-9.96%)
Previous close
19.270
Open
18.950
High
19.270
Low
16.385
Volume (pieces)
3,802,960
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.96%
1 week
-5.76%
1 month
-1.98%
1 year
-0.69%
3 years
-57.16%
5 years
-44.73%
Current year
-0.46%
High 52 weeks
20.820
Low 52 weeks
8.350
Vola 1 week
96.91%
Vola 1 Month
58.12%
Vola 3 Months
61.24%
Vola 6 Months
61.35%
Vola 1 Year
70.08%
Vola 3 Years
73.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.350 USD | 65,447,023.02 | 50222 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.350 USD | 56,021,533.71 | 32264 | Trade |
| Stuttgart | Jan 30, 2026 | 15:33 | 15.805 EUR | 0.00 | 3 | Request for trade |