Stock ADX ENERGY LTD
| Price0.018 EUR | Change0.001 (+4.60%) | High0.018 EUR | Low0.017 EUR | Last updateFeb 06, 2026 20:55:38.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.018
Last update
Feb 06, 2026 20:55:38.594
Bid
-
Ask
-
Change(1D)
0.001 (+4.60%)
Previous close
0.017
Open
0.017
High
0.018
Low
0.017
Volume (pieces)
30,000
Currency
EUR
ISIN
AU000000ADX9
WKN
ADX
Type
Stock
Stock exchange
STU
Country
Australia
Change(1D)
+4.60%
1 week
-4.21%
1 month
+9.64%
1 year
+13.75%
3 years
-63.60%
5 years
-54.50%
Current year
+31.88%
High 52 weeks
0.022
Low 52 weeks
0.010
Vola 1 week
87.04%
Vola 1 Month
76.03%
Vola 3 Months
124.95%
Vola 6 Months
164.64%
Vola 1 Year
179.57%
Vola 3 Years
250.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 26, 2025 | 19:07 | 0.031 USD | 182.40 | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.018 EUR | 552.00 | 61 | Request for trade |