Stock ADX ENERGY LTD
| Price0.018 EUR | Change0.001 (+4.71%) | High0.018 EUR | Low0.015 EUR | Last updateMar 30, 2026 08:16:56.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.018
Last update
Mar 30, 2026 08:16:56.712
Bid
0.018
Ask
0.019
Change(1D)
0.001 (+4.71%)
Previous close
0.017
Open
0.015
High
0.018
Low
0.015
Volume (pieces)
0
Currency
EUR
ISIN
AU000000ADX9
WKN
ADX
Type
Stock
Stock exchange
STU
Country
Australia
Change(1D)
+4.71%
1 week
+1.19%
1 month
-10.53%
1 year
+49.12%
3 years
-57.50%
5 years
-75.71%
Current year
+23.19%
High 52 weeks
0.027
Low 52 weeks
0.010
Vola 1 week
113.17%
Vola 1 Month
101.19%
Vola 3 Months
88.85%
Vola 6 Months
118.54%
Vola 1 Year
162.20%
Vola 3 Years
251.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 18:16 | 0.023 USD | 10,842.65 | 6 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:16 | 0.018 EUR | 0.00 | 15 | Request for trade |