Stock CORMEDIX INC COM USD0.001(POST REV SPLIT
| Price7.760 USD | Change-0.260 (-3.24%) | High8.150 USD | Low7.660 USD | Last updateJan 30, 2026 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.760
Last update
Jan 30, 2026 21:00:00.443
Bid
7.760
Ask
7.800
Change(1D)
-0.260 (-3.24%)
Previous close
8.020
Open
8.090
High
8.150
Low
7.660
Volume (pieces)
2,356,760
Currency
USD
ISIN
US21900C3088
WKN
21900C308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
+6.74%
1 month
-37.82%
1 year
-29.26%
3 years
+82.16%
5 years
-11.31%
Current year
-33.28%
High 52 weeks
17.430
Low 52 weeks
5.600
Vola 1 week
43.92%
Vola 1 Month
132.65%
Vola 3 Months
98.04%
Vola 6 Months
84.35%
Vola 1 Year
88.39%
Vola 3 Years
78.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.760 USD | 18,371,718.37 | 21193 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.760 USD | 14,572,190.72 | 12446 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.550 EUR | 4,978.00 | 60 | Request for trade |