Stock IN8BIO INC.
| Price0.296 USD | Change-0.000 (-0.13%) | High0.312 USD | Low0.271 USD | Last updateJan 17, 2025 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.296
Last update
Jan 17, 2025 21:00:00.329
Bid
0.290
Ask
0.334
Change(1D)
-0.000 (-0.13%)
Previous close
0.297
Open
0.288
High
0.312
Low
0.271
Volume (pieces)
408,487
Currency
USD
ISIN
US45674E1091
WKN
45674E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-8.38%
1 month
+2.85%
1 year
-80.51%
3 years
-92.69%
5 years
-
Current year
+15.16%
High 52 weeks
1.740
Low 52 weeks
0.217
Vola 1 week
32.12%
Vola 1 Month
103.58%
Vola 3 Months
175.08%
Vola 6 Months
143.72%
Vola 1 Year
125.47%
Vola 3 Years
139.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.296 USD | 118,278.42 | 524 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.296 USD | 88,928.77 | 334 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 0.284 EUR | 0.00 | 3 | Request for trade |