Stock IN8BIO INC.
| Price1.970 USD | Change-0.030 (-1.50%) | High2.030 USD | Low1.870 USD | Last updateJan 30, 2026 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Jan 30, 2026 21:00:00.094
Bid
1.900
Ask
2.060
Change(1D)
-0.030 (-1.50%)
Previous close
2.000
Open
1.970
High
2.030
Low
1.870
Volume (pieces)
36,330
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
-17.92%
1 month
-15.45%
1 year
-73.51%
3 years
-97.04%
5 years
-
Current year
-15.81%
High 52 weeks
12.531
Low 52 weeks
1.170
Vola 1 week
60.43%
Vola 1 Month
139.43%
Vola 3 Months
113.92%
Vola 6 Months
88.48%
Vola 1 Year
91.15%
Vola 3 Years
131.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.970 USD | 71,914.03 | 1010 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.970 USD | 51,112.68 | 803 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.640 EUR | 0.00 | 59 | Request for trade |