Stock IN8BIO INC.
| Price1.285 USD | Change+0.045 (+3.63%) | High1.300 USD | Low1.270 USD | Last updateSep 29, 2026 15:55:54.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.285
Last update
Sep 29, 2026 15:55:54.390
Bid
1.280
Ask
1.290
Change(1D)
+0.045 (+3.63%)
Previous close
1.240
Open
1.280
High
1.300
Low
1.270
Volume (pieces)
51,589
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.63%
1 week
+16.98%
1 month
+19.81%
1 year
-45.85%
3 years
-96.28%
5 years
-99.44%
Current year
-47.01%
High 52 weeks
2.730
Low 52 weeks
0.880
Vola 1 week
76.39%
Vola 1 Month
78.95%
Vola 3 Months
75.79%
Vola 6 Months
69.54%
Vola 1 Year
84.74%
Vola 3 Years
109.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:55 | 1.285 USD | 66,226.16 | 177 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:55 | 1.285 USD | 40,320.26 | 121 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:48 | 1.120 EUR | 0.00 | 42 | Request for trade |