Stock IN8BIO INC.
| Price1.330 USD | Change-0.030 (-2.21%) | High1.380 USD | Low1.320 USD | Last updateJun 26, 2026 18:37:29.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Jun 26, 2026 18:37:29.528
Bid
1.320
Ask
1.330
Change(1D)
-0.030 (-2.21%)
Previous close
1.360
Open
1.360
High
1.380
Low
1.320
Volume (pieces)
24,515
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-4.90%
1 month
-18.56%
1 year
-37.61%
3 years
-97.61%
5 years
-
Current year
-41.88%
High 52 weeks
2.730
Low 52 weeks
1.170
Vola 1 week
84.99%
Vola 1 Month
73.28%
Vola 3 Months
63.09%
Vola 6 Months
80.56%
Vola 1 Year
81.85%
Vola 3 Years
109.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:37 | 1.330 USD | 32,931.08 | 151 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:37 | 1.330 USD | 21,326.55 | 98 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:32 | 1.150 EUR | 0.00 | 43 | Request for trade |