Stock IN8BIO INC.
| Price1.620 USD | Change+0.010 (+0.62%) | High1.650 USD | Low1.600 USD | Last updateMay 05, 2026 20:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
May 05, 2026 20:00:00.555
Bid
1.620
Ask
1.650
Change(1D)
+0.010 (+0.62%)
Previous close
1.610
Open
1.600
High
1.650
Low
1.600
Volume (pieces)
36,829
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+5.88%
1 month
+12.50%
1 year
-67.63%
3 years
-97.68%
5 years
-
Current year
-30.77%
High 52 weeks
5.610
Low 52 weeks
1.170
Vola 1 week
64.92%
Vola 1 Month
62.71%
Vola 3 Months
83.01%
Vola 6 Months
97.40%
Vola 1 Year
90.33%
Vola 3 Years
111.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 05, 2026 | 22:00 | 1.620 USD | 59,622.17 | 293 | Request for trade |
| Nasdaq Basic | May 05, 2026 | 22:00 | 1.620 USD | 42,902.48 | 136 | Request for trade |
| Stuttgart | May 05, 2026 | 21:56 | 1.380 EUR | 0.00 | 61 | Request for trade |