Stock IN8BIO INC.
| Price1.840 USD | Change-0.070 (-3.66%) | High1.977 USD | Low1.794 USD | Last updateMar 18, 2026 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Mar 18, 2026 20:00:00.346
Bid
1.800
Ask
1.960
Change(1D)
-0.070 (-3.66%)
Previous close
1.910
Open
1.860
High
1.977
Low
1.794
Volume (pieces)
45,460
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-7.54%
1 month
+9.52%
1 year
-73.16%
3 years
-94.76%
5 years
-
Current year
-21.37%
High 52 weeks
7.500
Low 52 weeks
1.170
Vola 1 week
110.43%
Vola 1 Month
69.40%
Vola 3 Months
103.48%
Vola 6 Months
91.35%
Vola 1 Year
87.75%
Vola 3 Years
131.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.840 USD | 83,687.95 | 712 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.840 USD | 66,920.66 | 577 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 1.510 EUR | 0.00 | 60 | Request for trade |