Stock IN8BIO INC.
| Price1.770 USD | Change-0.050 (-2.75%) | High1.890 USD | Low1.760 USD | Last updateDec 05, 2025 21:00:00.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Dec 05, 2025 21:00:00.658
Bid
1.760
Ask
2.040
Change(1D)
-0.050 (-2.75%)
Previous close
1.820
Open
1.850
High
1.890
Low
1.760
Volume (pieces)
26,186
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-10.61%
1 month
+8.59%
1 year
-80.33%
3 years
-97.58%
5 years
-
Current year
-77.06%
High 52 weeks
12.531
Low 52 weeks
1.530
Vola 1 week
89.01%
Vola 1 Month
86.99%
Vola 3 Months
76.21%
Vola 6 Months
80.79%
Vola 1 Year
86.55%
Vola 3 Years
130.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.770 USD | 47,286.08 | 360 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.770 USD | 38,572.22 | 285 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.510 EUR | 0.00 | 4 | Request for trade |