Stock IN8BIO INC.
| Price0.998 USD | Change-0.052 (-4.90%) | High1.075 USD | Low0.880 USD | Last updateAug 12, 2026 20:30:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.998
Last update
Aug 12, 2026 20:30:00.397
Bid
0.950
Ask
1.080
Change(1D)
-0.052 (-4.90%)
Previous close
1.050
Open
1.070
High
1.075
Low
0.880
Volume (pieces)
90,563
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.90%
1 week
+0.98%
1 month
-24.92%
1 year
-55.62%
3 years
-97.16%
5 years
-99.65%
Current year
-57.33%
High 52 weeks
2.730
Low 52 weeks
0.880
Vola 1 week
81.38%
Vola 1 Month
55.26%
Vola 3 Months
63.65%
Vola 6 Months
72.16%
Vola 1 Year
80.84%
Vola 3 Years
108.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 0.998 USD | 87,920.27 | 411 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:51 | 0.994 USD | 76,767.30 | 251 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:16 | 0.855 EUR | 0.00 | 28 | Request for trade |