Stock FIRST INTERSTATE BANCSYSTEM
| Price32.300 USD | Change-0.800 (-2.42%) | High33.135 USD | Low32.220 USD | Last updateMar 18, 2026 17:09:01.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.300
Last update
Mar 18, 2026 17:09:01.661
Bid
32.290
Ask
32.320
Change(1D)
-0.800 (-2.42%)
Previous close
33.100
Open
33.090
High
33.135
Low
32.220
Volume (pieces)
739,358
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-2.70%
1 month
-12.83%
1 year
+13.59%
3 years
+11.26%
5 years
-32.57%
Current year
-4.34%
High 52 weeks
39.255
Low 52 weeks
22.950
Vola 1 week
12.48%
Vola 1 Month
29.42%
Vola 3 Months
30.27%
Vola 6 Months
31.00%
Vola 1 Year
34.33%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:09 | 32.300 USD | 24,033,279.47 | 14385 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:09 | 32.300 USD | 18,390,661.18 | 9825 | Request for trade |