Stock FIRST INTERSTATE BANCSYSTEM
| Price34.110 USD | Change+0.440 (+1.31%) | High34.410 USD | Low33.520 USD | Last updateDec 05, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.110
Last update
Dec 05, 2025 21:00:00.068
Bid
34.110
Ask
34.120
Change(1D)
+0.440 (+1.31%)
Previous close
33.670
Open
33.520
High
34.410
Low
33.520
Volume (pieces)
1,208,459
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
+3.87%
1 month
+5.93%
1 year
-0.50%
3 years
-18.10%
5 years
-14.98%
Current year
+5.05%
High 52 weeks
34.960
Low 52 weeks
22.950
Vola 1 week
17.22%
Vola 1 Month
30.64%
Vola 3 Months
32.49%
Vola 6 Months
31.04%
Vola 1 Year
34.50%
Vola 3 Years
36.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 34.110 USD | 41,195,989.30 | 19431 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.110 USD | 40,505,123.78 | 13574 | Request for trade |