Stock FIRST INTERSTATE BANCSYSTEM
| Price35.470 USD | Change-0.670 (-1.85%) | High36.170 USD | Low35.380 USD | Last updateJan 30, 2026 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.470
Last update
Jan 30, 2026 21:00:00.196
Bid
35.450
Ask
35.460
Change(1D)
-0.670 (-1.85%)
Previous close
36.140
Open
35.740
High
36.170
Low
35.380
Volume (pieces)
2,108,758
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-3.25%
1 month
+0.91%
1 year
+5.88%
3 years
+3.47%
5 years
-8.25%
Current year
+2.51%
High 52 weeks
38.780
Low 52 weeks
22.950
Vola 1 week
15.96%
Vola 1 Month
29.21%
Vola 3 Months
29.45%
Vola 6 Months
30.60%
Vola 1 Year
34.08%
Vola 3 Years
36.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 35.470 USD | 75,016,483.24 | 28110 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 35.470 USD | 79,901,495.22 | 18806 | Request for trade |