Stock FIRST INTERSTATE BANCSYSTEM
| Price32.360 USD | Change-0.740 (-2.24%) | High33.135 USD | Low32.360 USD | Last updateMar 18, 2026 15:49:30.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.360
Last update
Mar 18, 2026 15:49:30.120
Bid
32.350
Ask
32.370
Change(1D)
-0.740 (-2.24%)
Previous close
33.100
Open
33.090
High
33.135
Low
32.360
Volume (pieces)
426,758
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-2.70%
1 month
-12.83%
1 year
+13.59%
3 years
+11.26%
5 years
-32.57%
Current year
-4.34%
High 52 weeks
39.255
Low 52 weeks
22.950
Vola 1 week
12.48%
Vola 1 Month
29.42%
Vola 3 Months
30.27%
Vola 6 Months
31.00%
Vola 1 Year
34.33%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:49 | 32.360 USD | 13,927,016.36 | 9566 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:49 | 32.360 USD | 10,123,234.87 | 6540 | Request for trade |