Stock CONTEXT THERAPEUTICS INC.
| Price1.390 USD | Change-0.110 (-7.33%) | High1.430 USD | Low1.270 USD | Last updateNov 22, 2024 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Nov 22, 2024 21:00:00.403
Bid
1.270
Ask
1.350
Change(1D)
-0.110 (-7.33%)
Previous close
1.500
Open
1.350
High
1.430
Low
1.270
Volume (pieces)
793,082
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.33%
1 week
-24.46%
1 month
-30.50%
1 year
+63.41%
3 years
-73.17%
5 years
-
Current year
+23.01%
High 52 weeks
2.750
Low 52 weeks
0.770
Vola 1 week
59.91%
Vola 1 Month
70.68%
Vola 3 Months
73.97%
Vola 6 Months
73.41%
Vola 1 Year
79.84%
Vola 3 Years
99.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.390 USD | 1,068,244.29 | 3240 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.390 USD | 738,721.92 | 1965 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.290 EUR | 3,890.00 | 9 | Request for trade |