Stock CONTEXT THERAPEUTICS INC.
| Price0.326 USD | Change-0.019 (-5.61%) | High0.349 USD | Low0.320 USD | Last updateSep 28, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.326
Last update
Sep 28, 2026 20:00:00.090
Bid
0.323
Ask
0.330
Change(1D)
-0.019 (-5.61%)
Previous close
0.346
Open
0.349
High
0.349
Low
0.320
Volume (pieces)
1,553,763
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.61%
1 week
-6.09%
1 month
-20.60%
1 year
-61.72%
3 years
-63.61%
5 years
-
Current year
-76.48%
High 52 weeks
3.620
Low 52 weeks
0.343
Vola 1 week
71.99%
Vola 1 Month
62.90%
Vola 3 Months
100.74%
Vola 6 Months
138.91%
Vola 1 Year
119.49%
Vola 3 Years
99.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.326 USD | 511,786.61 | 7248 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.326 USD | 287,626.55 | 3433 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 0.284 EUR | 0.00 | 60 | Request for trade |