Stock CONTEXT THERAPEUTICS INC.
| Price0.466 USD | Change+0.014 (+2.98%) | High0.474 USD | Low0.453 USD | Last updateAug 11, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.466
Last update
Aug 11, 2026 20:00:00.399
Bid
0.452
Ask
0.480
Change(1D)
+0.014 (+2.98%)
Previous close
0.452
Open
0.466
High
0.474
Low
0.453
Volume (pieces)
1,222,251
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
-25.09%
1 month
-28.66%
1 year
-31.22%
3 years
-59.50%
5 years
-
Current year
-68.31%
High 52 weeks
3.620
Low 52 weeks
0.432
Vola 1 week
242.74%
Vola 1 Month
132.29%
Vola 3 Months
185.39%
Vola 6 Months
145.71%
Vola 1 Year
119.54%
Vola 3 Years
101.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 0.466 USD | 570,178.53 | 6983 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.466 USD | 444,021.02 | 3789 | Request for trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 0.392 EUR | 0.00 | 23 | Request for trade |