Stock CONTEXT THERAPEUTICS INC.
| Price0.580 USD | Change+0.020 (+3.57%) | High0.618 USD | Low0.560 USD | Last updateJun 26, 2026 17:43:10.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Jun 26, 2026 17:43:10.243
Bid
0.580
Ask
0.583
Change(1D)
+0.020 (+3.57%)
Previous close
0.560
Open
0.565
High
0.618
Low
0.560
Volume (pieces)
1,744,415
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.57%
1 week
-11.38%
1 month
-78.46%
1 year
-14.48%
3 years
-58.21%
5 years
-
Current year
-61.90%
High 52 weeks
3.620
Low 52 weeks
0.545
Vola 1 week
126.92%
Vola 1 Month
233.21%
Vola 3 Months
169.62%
Vola 6 Months
141.74%
Vola 1 Year
113.65%
Vola 3 Years
100.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:43 | 0.580 USD | 1,035,313.13 | 5074 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:42 | 0.581 USD | 765,551.06 | 3328 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:32 | 0.510 EUR | 239.00 | 42 | Request for trade |