Stock CONTEXT THERAPEUTICS INC.
| Price1.055 USD | Change+0.025 (+2.43%) | High1.070 USD | Low1.030 USD | Last updateDec 05, 2025 19:13:07.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.055
Last update
Dec 05, 2025 19:13:07.233
Bid
1.050
Ask
1.060
Change(1D)
+0.025 (+2.43%)
Previous close
1.030
Open
1.040
High
1.070
Low
1.030
Volume (pieces)
135,886
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.43%
1 week
-8.85%
1 month
-7.21%
1 year
-31.79%
3 years
-25.36%
5 years
-
Current year
-1.90%
High 52 weeks
1.610
Low 52 weeks
0.490
Vola 1 week
61.30%
Vola 1 Month
59.30%
Vola 3 Months
84.78%
Vola 6 Months
81.85%
Vola 1 Year
91.90%
Vola 3 Years
97.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:13 | 1.055 USD | 142,752.04 | 627 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:13 | 1.055 USD | 108,405.43 | 438 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.845 EUR | 0.00 | 1 | Request for trade |