Stock CONTEXT THERAPEUTICS INC.
| Price0.459 USD | Change-0.007 (-1.52%) | High0.478 USD | Low0.453 USD | Last updateAug 12, 2026 14:11:55.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.459
Last update
Aug 12, 2026 14:11:55.362
Bid
0.455
Ask
0.462
Change(1D)
-0.007 (-1.52%)
Previous close
0.466
Open
0.478
High
0.478
Low
0.453
Volume (pieces)
150,411
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-25.09%
1 month
-28.66%
1 year
-31.22%
3 years
-59.50%
5 years
-
Current year
-68.31%
High 52 weeks
3.620
Low 52 weeks
0.432
Vola 1 week
242.74%
Vola 1 Month
132.29%
Vola 3 Months
185.39%
Vola 6 Months
145.71%
Vola 1 Year
119.54%
Vola 3 Years
101.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:11 | 0.459 USD | 70,621.59 | 554 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 0.455 USD | 45,492.26 | 359 | Request for trade |
| Stuttgart | Aug 12, 2026 | 15:48 | 0.400 EUR | 0.00 | 36 | Request for trade |