Stock CONTEXT THERAPEUTICS INC.
| Price2.610 USD | Change+0.140 (+5.67%) | High2.850 USD | Low2.430 USD | Last updateJan 30, 2026 21:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Jan 30, 2026 21:00:00.556
Bid
2.600
Ask
2.710
Change(1D)
+0.140 (+5.67%)
Previous close
2.470
Open
2.430
High
2.850
Low
2.430
Volume (pieces)
4,282,357
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.67%
1 week
+44.20%
1 month
+100.77%
1 year
+172.93%
3 years
+282.14%
5 years
-
Current year
+77.55%
High 52 weeks
2.850
Low 52 weeks
0.490
Vola 1 week
41.58%
Vola 1 Month
93.59%
Vola 3 Months
79.95%
Vola 6 Months
80.94%
Vola 1 Year
90.37%
Vola 3 Years
91.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.610 USD | 11,367,131.50 | 23031 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.610 USD | 8,456,452.10 | 15579 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 2.140 EUR | 5,300.00 | 61 | Request for trade |