Stock ROBINHOOD MARKETS INC. CLASS A
| Price119.500 USD | Change-3.880 (-3.14%) | High125.650 USD | Low117.835 USD | Last updateDec 12, 2025 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.500
Last update
Dec 12, 2025 21:00:00.224
Bid
119.000
Ask
119.050
Change(1D)
-3.880 (-3.14%)
Previous close
123.380
Open
125.340
High
125.650
Low
117.835
Volume (pieces)
31,553,298
Currency
USD
ISIN
US7707001027
WKN
770700102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
-9.44%
1 month
-10.14%
1 year
+203.84%
3 years
+1,147.39%
5 years
-
Current year
+220.72%
High 52 weeks
153.860
Low 52 weeks
29.660
Vola 1 week
69.52%
Vola 1 Month
85.71%
Vola 3 Months
74.42%
Vola 6 Months
67.74%
Vola 1 Year
77.11%
Vola 3 Years
62.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 106.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 101.680 EUR | 32,222.80 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 102.180 EUR | 7,302.64 | 7 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 102.060 EUR | 962.10 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 119.500 USD | 3,816,905,585.97 | 374494 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 119.500 USD | 2,990,359,837.34 | 264696 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 95.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 120.140 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:16 | 102.620 EUR | 83,443.00 | 18 | Request for trade |