Stock ROBINHOOD MARKETS INC. CLASS A
| Price88.330 USD | Change+5.480 (+6.61%) | High88.620 USD | Low82.800 USD | Last updateJun 04, 2026 20:00:01.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.330
Last update
Jun 04, 2026 20:00:01.016
Bid
87.320
Ask
87.400
Change(1D)
+5.480 (+6.61%)
Previous close
82.850
Open
83.255
High
88.620
Low
82.800
Volume (pieces)
31,788,590
Currency
USD
ISIN
US7707001027
WKN
770700102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.61%
1 week
+4.11%
1 month
+15.39%
1 year
+22.22%
3 years
+845.72%
5 years
-
Current year
-21.90%
High 52 weeks
153.860
Low 52 weeks
63.515
Vola 1 week
88.64%
Vola 1 Month
79.99%
Vola 3 Months
72.06%
Vola 6 Months
71.89%
Vola 1 Year
69.24%
Vola 3 Years
66.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 04, 2026 | 17:30 | 106.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 05, 2026 | 12:36 | 75.550 EUR | 36,843.90 | 8 | Request for trade |
| Cboe Europe Equities (NL) | Jun 05, 2026 | 12:36 | 75.550 EUR | 20,336.40 | 3 | Request for trade |
| EuroTLX | Jun 04, 2026 | 17:45 | 74.300 EUR | - | 1 | Request for trade |
| Nasdaq | Jun 04, 2026 | 22:00 | 88.330 USD | 2,738,611,958.14 | 351491 | Trade |
| Nasdaq Basic | Jun 04, 2026 | 21:59 | 88.330 USD | 2,072,462,745.54 | 216524 | Trade |
| SIX Swiss Exchange | Jun 04, 2026 | 17:35 | 67.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 04, 2026 | 17:35 | 85.800 USD | - | 1 | Trade |
| Stuttgart | Jun 05, 2026 | 13:01 | 74.990 EUR | 2,971.20 | 23 | Request for trade |