Stock ROBINHOOD MARKETS INC. CLASS A
| Price75.440 USD | Change-0.530 (-0.70%) | High76.720 USD | Low72.870 USD | Last updateFeb 17, 2026 21:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.440
Last update
Feb 17, 2026 21:00:00.432
Bid
74.900
Ask
74.920
Change(1D)
-0.530 (-0.70%)
Previous close
75.970
Open
74.340
High
76.720
Low
72.870
Volume (pieces)
31,818,504
Currency
USD
ISIN
US7707001027
WKN
770700102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-11.87%
1 month
-30.62%
1 year
+15.56%
3 years
+628.89%
5 years
-
Current year
-33.30%
High 52 weeks
153.860
Low 52 weeks
29.660
Vola 1 week
126.46%
Vola 1 Month
81.20%
Vola 3 Months
76.79%
Vola 6 Months
72.93%
Vola 1 Year
77.25%
Vola 3 Years
63.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 17, 2026 | 17:30 | 106.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 17, 2026 | 17:30 | 64.080 EUR | 383.56 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 17, 2026 | 17:30 | 64.130 EUR | 21,654.98 | 6 | Request for trade |
| EuroTLX | Feb 17, 2026 | 17:45 | 64.030 EUR | - | 1 | Request for trade |
| Nasdaq | Feb 17, 2026 | 22:00 | 75.440 USD | 2,390,194,000.52 | 308785 | Trade |
| Nasdaq Basic | Feb 17, 2026 | 22:00 | 75.440 USD | 1,846,053,178.38 | 201903 | Trade |
| SIX Swiss Exchange | Feb 17, 2026 | 17:36 | 57.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 75.250 USD | 200,096.00 | 1 | Trade |
| Stuttgart | Feb 18, 2026 | 09:08 | 63.540 EUR | 1,913.70 | 10 | Request for trade |