Stock SHARPLINK GAMING LTD.
| Price10.510 USD | Change-1.020 (-8.85%) | High11.755 USD | Low10.485 USD | Last updateDec 12, 2025 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.510
Last update
Dec 12, 2025 21:00:00.196
Bid
10.510
Ask
10.540
Change(1D)
-1.020 (-8.85%)
Previous close
11.530
Open
11.710
High
11.755
Low
10.485
Volume (pieces)
8,709,832
Currency
USD
ISIN
US8200144058
WKN
820014405
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-8.85%
1 week
-1.96%
1 month
-9.16%
1 year
+23.60%
3 years
-74.62%
5 years
-96.71%
Current year
+35.96%
High 52 weeks
124.120
Low 52 weeks
2.256
Vola 1 week
106.13%
Vola 1 Month
87.00%
Vola 3 Months
78.03%
Vola 6 Months
135.67%
Vola 1 Year
285.84%
Vola 3 Years
187.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 10.510 USD | 95,524,637.98 | 56897 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.510 USD | 70,270,077.30 | 31859 | Request for trade |
| Stuttgart | Feb 13, 2024 | 08:02 | 1.000 EUR | 0.00 | 3 | Request for trade |