Stock NUVALENT INC COM USD0.0001 CL A
| Price109.600 USD | Change+2.740 (+2.56%) | High110.000 USD | Low106.860 USD | Last updateDec 05, 2025 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.600
Last update
Dec 05, 2025 21:00:00.039
Bid
102.000
Ask
175.040
Change(1D)
+2.740 (+2.56%)
Previous close
106.860
Open
106.860
High
110.000
Low
106.860
Volume (pieces)
493,417
Currency
USD
ISIN
US6707031075
WKN
670703107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.56%
1 week
+0.23%
1 month
+19.01%
1 year
+16.93%
3 years
+220.84%
5 years
-
Current year
+40.01%
High 52 weeks
112.880
Low 52 weeks
55.535
Vola 1 week
28.48%
Vola 1 Month
54.76%
Vola 3 Months
52.36%
Vola 6 Months
44.52%
Vola 1 Year
46.73%
Vola 3 Years
53.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 109.600 USD | 53,832,166.59 | 11593 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 109.600 USD | 46,244,533.64 | 7743 | Request for trade |