Stock NUVALENT INC COM USD0.0001 CL A
| Price102.890 USD | Change+0.460 (+0.45%) | High104.175 USD | Low100.920 USD | Last updateJan 30, 2026 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.890
Last update
Jan 30, 2026 21:00:00.047
Bid
41.570
Ask
108.000
Change(1D)
+0.460 (+0.45%)
Previous close
102.430
Open
101.690
High
104.175
Low
100.920
Volume (pieces)
506,972
Currency
USD
ISIN
US6707031075
WKN
670703107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
-3.34%
1 month
+2.50%
1 year
+17.25%
3 years
+234.71%
5 years
-
Current year
+2.29%
High 52 weeks
113.015
Low 52 weeks
55.535
Vola 1 week
57.28%
Vola 1 Month
53.99%
Vola 3 Months
50.68%
Vola 6 Months
47.81%
Vola 1 Year
47.17%
Vola 3 Years
53.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 102.890 USD | 52,107,097.00 | 11115 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 102.890 USD | 51,052,521.72 | 8237 | Request for trade |