Stock IMMUNEERING CORP COM USD0.001 CL A
| Price6.400 USD | Change-0.290 (-4.33%) | High6.705 USD | Low6.350 USD | Last updateDec 05, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.400
Last update
Dec 05, 2025 21:00:00.084
Bid
6.380
Ask
6.450
Change(1D)
-0.290 (-4.33%)
Previous close
6.690
Open
6.630
High
6.705
Low
6.350
Volume (pieces)
742,514
Currency
USD
ISIN
US45254E1073
WKN
45254E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.33%
1 week
-16.45%
1 month
-0.16%
1 year
+199.07%
3 years
+4.75%
5 years
-
Current year
+190.91%
High 52 weeks
10.080
Low 52 weeks
1.100
Vola 1 week
49.11%
Vola 1 Month
60.81%
Vola 3 Months
97.73%
Vola 6 Months
135.42%
Vola 1 Year
113.58%
Vola 3 Years
119.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.400 USD | 4,812,549.79 | 6093 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.400 USD | 4,146,470.09 | 4129 | Request for trade |