Stock 8X8 INC.
| Price1.835 USD | Change-0.235 (-11.35%) | High1.930 USD | Low1.815 USD | Last updateApr 03, 2025 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.835
Last update
Apr 03, 2025 20:00:00.411
Bid
1.820
Ask
1.990
Change(1D)
-0.235 (-11.35%)
Previous close
2.070
Open
1.920
High
1.930
Low
1.815
Volume (pieces)
1,027,849
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.35%
1 week
-13.03%
1 month
-20.91%
1 year
-27.47%
3 years
-85.94%
5 years
-86.95%
Current year
-31.27%
High 52 weeks
3.520
Low 52 weeks
1.510
Vola 1 week
107.36%
Vola 1 Month
55.12%
Vola 3 Months
64.99%
Vola 6 Months
67.66%
Vola 1 Year
77.14%
Vola 3 Years
79.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | Apr 03, 2025 | 22:00 | 1.835 USD | 1,912,160.85 | 5627 | Trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 1.835 USD | 1,698,174.69 | 3985 | Trade |
| Stuttgart | Apr 03, 2025 | 21:49 | 1.660 EUR | 0.00 | 7 | Request for trade |