Stock 8X8 INC.
| Price1.820 USD | Change+0.010 (+0.55%) | High1.835 USD | Low1.775 USD | Last updateJun 17, 2026 16:35:45.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Jun 17, 2026 16:35:45.159
Bid
1.820
Ask
1.830
Change(1D)
+0.010 (+0.55%)
Previous close
1.810
Open
1.800
High
1.835
Low
1.775
Volume (pieces)
336,429
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+2.26%
1 month
-23.31%
1 year
+4.02%
3 years
-53.71%
5 years
-92.94%
Current year
-8.12%
High 52 weeks
2.880
Low 52 weeks
1.565
Vola 1 week
24.89%
Vola 1 Month
84.51%
Vola 3 Months
90.75%
Vola 6 Months
95.50%
Vola 1 Year
81.52%
Vola 3 Years
76.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 18:35 | 1.820 USD | 607,348.09 | 2577 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 18:35 | 1.820 USD | 434,111.96 | 1863 | Trade |
| Stuttgart | Jun 17, 2026 | 18:31 | 1.570 EUR | 0.00 | 38 | Request for trade |