Stock 8X8 INC.
| Price2.190 USD | Change+0.030 (+1.39%) | High2.230 USD | Low2.125 USD | Last updateDec 12, 2025 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Dec 12, 2025 21:00:00.018
Bid
2.100
Ask
2.250
Change(1D)
+0.030 (+1.39%)
Previous close
2.160
Open
2.160
High
2.230
Low
2.125
Volume (pieces)
824,229
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+7.88%
1 month
+7.35%
1 year
-29.81%
3 years
-51.33%
5 years
-93.02%
Current year
-17.98%
High 52 weeks
3.520
Low 52 weeks
1.520
Vola 1 week
25.48%
Vola 1 Month
82.69%
Vola 3 Months
69.21%
Vola 6 Months
65.02%
Vola 1 Year
63.84%
Vola 3 Years
73.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.190 USD | 1,808,532.57 | 5243 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.190 USD | 1,522,884.76 | 3546 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.820 EUR | 0.00 | 3 | Request for trade |