Stock 8X8 INC.
| Price2.920 USD | Change-0.150 (-4.89%) | High3.060 USD | Low2.896 USD | Last updateJul 17, 2024 20:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.920
Last update
Jul 17, 2024 20:00:00.610
Bid
2.920
Ask
2.930
Change(1D)
-0.150 (-4.89%)
Previous close
3.070
Open
2.950
High
3.060
Low
2.896
Volume (pieces)
1,509,938
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.89%
1 week
+32.13%
1 month
+45.27%
1 year
-34.68%
3 years
-88.38%
5 years
-88.14%
Current year
-22.75%
High 52 weeks
4.875
Low 52 weeks
1.850
Vola 1 week
170.05%
Vola 1 Month
96.48%
Vola 3 Months
86.08%
Vola 6 Months
78.38%
Vola 1 Year
78.62%
Vola 3 Years
74.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 2.920 USD | 4,457,685.65 | 8182 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.920 USD | 3,915,029.72 | 5697 | Trade |
| Stuttgart | Jul 18, 2024 | 08:09 | 2.660 EUR | 0.00 | 1 | Request for trade |