Stock CCC INTELLIGENT SOLUTIONS HOLDINGS INC.
| Price8.750 USD | Change-0.260 (-2.89%) | High8.990 USD | Low8.345 USD | Last updateOct 30, 2025 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Oct 30, 2025 20:00:00.021
Bid
8.700
Ask
9.400
Change(1D)
-0.260 (-2.89%)
Previous close
9.010
Open
8.980
High
8.990
Low
8.345
Volume (pieces)
15,075,052
Currency
USD
ISIN
US12510Q1004
WKN
12510Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.89%
1 week
-3.85%
1 month
-3.95%
1 year
-17.53%
3 years
-3.63%
5 years
-22.36%
Current year
-25.40%
High 52 weeks
12.880
Low 52 weeks
8.140
Vola 1 week
44.75%
Vola 1 Month
31.38%
Vola 3 Months
27.70%
Vola 6 Months
32.34%
Vola 1 Year
29.70%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 30, 2025 | 21:00 | 8.750 USD | 131,654,716.27 | 60567 | Request for trade |
| Nasdaq | Dec 05, 2025 | 17:42 | 7.515 USD | 13,597,549.19 | 7710 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 7.515 USD | 9,991,764.68 | 4500 | Request for trade |