Stock H WORLD GROUP LTD
| Price47.900 USD | Change+0.700 (+1.48%) | High47.970 USD | Low46.360 USD | Last updateDec 05, 2025 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.900
Last update
Dec 05, 2025 21:00:00.583
Bid
47.900
Ask
47.950
Change(1D)
+0.700 (+1.48%)
Previous close
47.200
Open
47.200
High
47.970
Low
46.360
Volume (pieces)
1,045,397
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.48%
1 week
+3.90%
1 month
+17.60%
1 year
+45.11%
3 years
+13.86%
5 years
-5.02%
Current year
+45.02%
High 52 weeks
47.970
Low 52 weeks
30.130
Vola 1 week
12.46%
Vola 1 Month
32.64%
Vola 3 Months
28.03%
Vola 6 Months
28.12%
Vola 1 Year
35.35%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 47.900 USD | 49,809,061.02 | 10425 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 47.900 USD | 42,338,060.75 | 7365 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 40.800 EUR | 0.00 | 3 | Request for trade |