Stock H WORLD GROUP LTD
| Price41.250 USD | Change-0.350 (-0.84%) | High41.600 USD | Low41.090 USD | Last updateAug 12, 2026 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.250
Last update
Aug 12, 2026 20:00:00.507
Bid
41.000
Ask
41.550
Change(1D)
-0.350 (-0.84%)
Previous close
41.600
Open
41.440
High
41.600
Low
41.090
Volume (pieces)
987,219
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.84%
1 week
-2.57%
1 month
+0.34%
1 year
+27.95%
3 years
-8.31%
5 years
-4.54%
Current year
-12.33%
High 52 weeks
56.635
Low 52 weeks
32.310
Vola 1 week
31.58%
Vola 1 Month
27.25%
Vola 3 Months
29.14%
Vola 6 Months
31.40%
Vola 1 Year
30.90%
Vola 3 Years
37.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 41.250 USD | 40,737,315.25 | 12829 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 41.250 USD | 35,553,205.25 | 8769 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:55 | 35.400 EUR | 0.00 | 8 | Request for trade |