Stock H WORLD GROUP LTD
| Price42.190 USD | Change+0.800 (+1.93%) | High42.210 USD | Low41.300 USD | Last updateJun 26, 2026 17:15:59.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.190
Last update
Jun 26, 2026 17:15:59.414
Bid
42.190
Ask
42.210
Change(1D)
+0.800 (+1.93%)
Previous close
41.390
Open
41.530
High
42.210
Low
41.300
Volume (pieces)
903,970
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.93%
1 week
-2.63%
1 month
-7.59%
1 year
+21.56%
3 years
+7.81%
5 years
-21.59%
Current year
-12.03%
High 52 weeks
56.635
Low 52 weeks
30.410
Vola 1 week
21.62%
Vola 1 Month
29.00%
Vola 3 Months
33.31%
Vola 6 Months
33.08%
Vola 1 Year
30.55%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 19:15 | 42.190 USD | 37,976,847.81 | 12382 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:15 | 42.190 USD | 22,022,933.92 | 7345 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:01 | 36.800 EUR | 0.00 | 38 | Request for trade |