Stock H WORLD GROUP LTD
| Price47.510 USD | Change-1.480 (-3.02%) | High48.950 USD | Low47.320 USD | Last updateJan 30, 2026 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.510
Last update
Jan 30, 2026 21:00:00.009
Bid
47.120
Ask
47.690
Change(1D)
-1.480 (-3.02%)
Previous close
48.990
Open
48.640
High
48.950
Low
47.320
Volume (pieces)
1,317,275
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.02%
1 week
-5.51%
1 month
+1.13%
1 year
+42.20%
3 years
-2.54%
5 years
-2.04%
Current year
+0.98%
High 52 weeks
51.460
Low 52 weeks
30.200
Vola 1 week
34.69%
Vola 1 Month
32.17%
Vola 3 Months
32.40%
Vola 6 Months
29.39%
Vola 1 Year
31.91%
Vola 3 Years
39.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 47.510 USD | 62,775,273.17 | 19558 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 47.510 USD | 55,679,602.54 | 12876 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 40.000 EUR | 0.00 | 59 | Request for trade |