Stock H WORLD GROUP LTD
| Price50.180 USD | Change-1.970 (-3.78%) | High52.245 USD | Low49.990 USD | Last updateMar 18, 2026 20:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.180
Last update
Mar 18, 2026 20:00:00.510
Bid
50.090
Ask
50.170
Change(1D)
-1.970 (-3.78%)
Previous close
52.150
Open
50.580
High
52.245
Low
49.990
Volume (pieces)
2,036,777
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.78%
1 week
-1.10%
1 month
-3.46%
1 year
+36.66%
3 years
+9.93%
5 years
-14.16%
Current year
+10.84%
High 52 weeks
56.635
Low 52 weeks
30.200
Vola 1 week
28.56%
Vola 1 Month
32.33%
Vola 3 Months
31.90%
Vola 6 Months
29.61%
Vola 1 Year
31.45%
Vola 3 Years
38.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 50.180 USD | 103,123,463.69 | 26829 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 50.180 USD | 88,083,446.19 | 20800 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 43.400 EUR | 11,340.40 | 53 | Request for trade |