Stock H WORLD GROUP LTD
| Price43.290 USD | Change+1.290 (+3.07%) | High43.380 USD | Low42.340 USD | Last updateSep 28, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.290
Last update
Sep 28, 2026 20:00:00.325
Bid
42.500
Ask
44.000
Change(1D)
+1.290 (+3.07%)
Previous close
42.000
Open
42.450
High
43.380
Low
42.340
Volume (pieces)
2,566,612
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.07%
1 week
-0.82%
1 month
-9.47%
1 year
+10.35%
3 years
+12.32%
5 years
-7.36%
Current year
-7.99%
High 52 weeks
56.635
Low 52 weeks
36.560
Vola 1 week
34.88%
Vola 1 Month
28.93%
Vola 3 Months
36.35%
Vola 6 Months
34.98%
Vola 1 Year
32.41%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 43.290 USD | 110,912,050.88 | 18512 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 43.290 USD | 102,761,415.12 | 12257 | Request for trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 37.800 EUR | 0.00 | 22 | Request for trade |