Stock ARCTIC PAPER SA
| Price20.600 SEK | Change+0.300 (+1.48%) | High20.600 SEK | Low20.600 SEK | Last updateFeb 10, 2026 10:04:37.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.600
Last update
Feb 10, 2026 10:04:37.504
Bid
20.100
Ask
20.700
Change(1D)
+0.300 (+1.48%)
Previous close
20.300
Open
20.600
High
20.600
Low
20.600
Volume (pieces)
310
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
+1.48%
1 week
0.00%
1 month
-7.94%
1 year
-55.03%
3 years
-60.89%
5 years
-
Current year
-6.67%
High 52 weeks
45.140
Low 52 weeks
20.100
Vola 1 week
6.42%
Vola 1 Month
36.26%
Vola 3 Months
29.25%
Vola 6 Months
30.54%
Vola 1 Year
38.02%
Vola 3 Years
38.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 11:04 | 20.600 SEK | 6,386.00 | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 13:48 | 1.926 EUR | 0.00 | 25 | Request for trade |