Stock ARCTIC PAPER SA
| Price20.050 SEK | Change+0.250 (+1.26%) | High20.050 SEK | Low19.920 SEK | Last updateMar 31, 2026 12:15:36.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.050
Last update
Mar 31, 2026 12:15:36.070
Bid
19.620
Ask
20.400
Change(1D)
+0.250 (+1.26%)
Previous close
19.800
Open
19.940
High
20.050
Low
19.920
Volume (pieces)
71
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
+1.26%
1 week
-1.49%
1 month
-6.16%
1 year
-52.83%
3 years
-60.00%
5 years
-
Current year
-8.97%
High 52 weeks
41.800
Low 52 weeks
19.720
Vola 1 week
20.81%
Vola 1 Month
23.29%
Vola 3 Months
27.08%
Vola 6 Months
29.09%
Vola 1 Year
35.88%
Vola 3 Years
37.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:15 | 20.050 SEK | 1,416.53 | 3 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 14:31 | 1.826 EUR | 0.00 | 31 | Request for trade |