Stock VUZIX CORPORATION
| Price3.105 USD | Change+0.385 (+14.15%) | High3.160 USD | Low2.730 USD | Last updateFeb 24, 2026 20:14:35.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.105
Last update
Feb 24, 2026 20:14:35.223
Bid
3.100
Ask
3.110
Change(1D)
+0.385 (+14.15%)
Previous close
2.720
Open
2.740
High
3.160
Low
2.730
Volume (pieces)
1,620,573
Currency
USD
ISIN
US92921W3007
WKN
92921W300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.15%
1 week
+7.51%
1 month
-8.72%
1 year
-17.33%
3 years
-40.35%
5 years
-85.80%
Current year
-28.04%
High 52 weeks
4.290
Low 52 weeks
1.470
Vola 1 week
90.98%
Vola 1 Month
72.49%
Vola 3 Months
101.21%
Vola 6 Months
99.66%
Vola 1 Year
96.31%
Vola 3 Years
93.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 23, 2025 | 17:09 | 3.380 USD | 1,919.84 | 1 | Request for trade |
| Nasdaq | Feb 24, 2026 | 21:14 | 3.105 USD | 4,932,827.18 | 9386 | Request for trade |
| Nasdaq Basic | Feb 24, 2026 | 21:13 | 3.100 USD | 3,153,154.84 | 4849 | Request for trade |
| Stuttgart | Feb 24, 2026 | 21:01 | 2.606 EUR | 3,282.50 | 53 | Request for trade |