Stock VUZIX CORPORATION
| Price3.060 USD | Change-0.060 (-1.92%) | High3.320 USD | Low3.010 USD | Last updateJan 17, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Jan 17, 2025 21:00:00.062
Bid
3.080
Ask
3.180
Change(1D)
-0.060 (-1.92%)
Previous close
3.120
Open
3.180
High
3.320
Low
3.010
Volume (pieces)
1,313,319
Currency
USD
ISIN
US92921W3007
WKN
92921W300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
-10.26%
1 month
-20.31%
1 year
+87.73%
3 years
-59.36%
5 years
+56.92%
Current year
-22.34%
High 52 weeks
5.788
Low 52 weeks
0.830
Vola 1 week
95.52%
Vola 1 Month
176.29%
Vola 3 Months
164.27%
Vola 6 Months
125.03%
Vola 1 Year
104.92%
Vola 3 Years
89.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 20, 2024 | 15:47 | 3.570 USD | 9,193.19 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 3.060 USD | 4,113,969.36 | 7480 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 21:59 | 3.070 USD | 3,162,913.70 | 4688 | Request for trade |
| Stuttgart | Jan 17, 2025 | 20:40 | 3.092 EUR | 18,925.00 | 6 | Request for trade |