Stock CLIMB BIO INC.
| Price8.910 USD | Change+0.030 (+0.34%) | High9.100 USD | Low7.910 USD | Last updateMay 01, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
May 01, 2026 20:00:00.546
Bid
8.220
Ask
9.400
Change(1D)
+0.030 (+0.34%)
Previous close
8.880
Open
8.890
High
9.100
Low
7.910
Volume (pieces)
1,791,119
Currency
USD
ISIN
US28658R1068
WKN
28658R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
-2.52%
1 month
+28.20%
1 year
+607.14%
3 years
+180.19%
5 years
-
Current year
+122.75%
High 52 weeks
10.100
Low 52 weeks
1.130
Vola 1 week
47.10%
Vola 1 Month
64.45%
Vola 3 Months
77.45%
Vola 6 Months
105.13%
Vola 1 Year
94.81%
Vola 3 Years
92.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 8.910 USD | 15,410,428.30 | 17413 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 8.910 USD | 10,914,003.00 | 11393 | Request for trade |