Stock CLIMB BIO INC.
| Price4.470 USD | Change-0.310 (-6.49%) | High4.910 USD | Low4.410 USD | Last updateJan 30, 2026 21:00:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.470
Last update
Jan 30, 2026 21:00:00.628
Bid
4.400
Ask
4.850
Change(1D)
-0.310 (-6.49%)
Previous close
4.780
Open
4.730
High
4.910
Low
4.410
Volume (pieces)
469,405
Currency
USD
ISIN
US28658R1068
WKN
28658R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.49%
1 week
-10.96%
1 month
+10.92%
1 year
+131.61%
3 years
+19.58%
5 years
-
Current year
+11.75%
High 52 weeks
5.300
Low 52 weeks
1.050
Vola 1 week
110.72%
Vola 1 Month
123.37%
Vola 3 Months
127.83%
Vola 6 Months
111.31%
Vola 1 Year
94.34%
Vola 3 Years
95.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.470 USD | 2,122,450.87 | 5034 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.470 USD | 1,571,862.54 | 3479 | Request for trade |