Stock ELIEM THERAPEUTICS INC COM USD0.0001
| Price6.770 USD | Change-0.080 (-1.17%) | High7.050 USD | Low6.700 USD | Last updateJul 18, 2024 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Jul 18, 2024 20:00:00.151
Bid
6.200
Ask
10.000
Change(1D)
-0.080 (-1.17%)
Previous close
6.850
Open
6.930
High
7.050
Low
6.700
Volume (pieces)
88,401
Currency
USD
ISIN
US28658R1068
WKN
28658R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-4.24%
1 month
-7.89%
1 year
+130.27%
3 years
-
5 years
-
Current year
+150.74%
High 52 weeks
11.550
Low 52 weeks
2.350
Vola 1 week
31.49%
Vola 1 Month
82.35%
Vola 3 Months
132.56%
Vola 6 Months
125.74%
Vola 1 Year
93.56%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.770 USD | 607,229.88 | 958 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.770 USD | 502,211.22 | 694 | Request for trade |