Stock SECURE WASTE INFRASTRUCTURE CORP.
| Price17.120 CAD | Change-0.150 (-0.87%) | High17.490 CAD | Low17.080 CAD | Last updateDec 15, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.120
Last update
Dec 15, 2025 21:00:00.006
Bid
17.000
Ask
17.550
Change(1D)
-0.150 (-0.87%)
Previous close
17.270
Open
17.310
High
17.490
Low
17.080
Volume (pieces)
750,178
Currency
CAD
ISIN
CA8139211038
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.87%
1 week
-3.60%
1 month
-3.66%
1 year
+4.20%
3 years
+149.20%
5 years
+529.41%
Current year
+5.29%
High 52 weeks
21.150
Low 52 weeks
12.040
Vola 1 week
16.36%
Vola 1 Month
23.71%
Vola 3 Months
35.40%
Vola 6 Months
30.37%
Vola 1 Year
36.42%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2025 | 20:32 | 12.450 USD | 53,967.57 | 21 | Request for trade |
| Stuttgart | Dec 15, 2025 | 16:07 | 10.600 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 15, 2025 | 22:00 | 17.120 CAD | 12,852,127.69 | 1360 | Request for trade |