Stock ARDAGH METAL PACKAGING SA
| Price5.360 USD | Change+0.100 (+1.90%) | High5.380 USD | Low5.285 USD | Last updateAug 21, 2026 19:59:59.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Aug 21, 2026 19:59:59.646
Bid
4.820
Ask
5.860
Change(1D)
+0.100 (+1.90%)
Previous close
5.260
Open
5.295
High
5.380
Low
5.285
Volume (pieces)
1,647,029
Currency
USD
ISIN
LU2369833749
WKN
L02235106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.90%
1 week
+2.49%
1 month
+14.29%
1 year
+44.47%
3 years
+56.27%
5 years
-54.92%
Current year
+30.73%
High 52 weeks
5.470
Low 52 weeks
3.290
Vola 1 week
39.79%
Vola 1 Month
44.14%
Vola 3 Months
39.37%
Vola 6 Months
37.92%
Vola 1 Year
34.83%
Vola 3 Years
41.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 5.360 USD | 5,343,514.66 | 5967 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 4.560 EUR | 0.00 | 62 | Request for trade |