Stock ARDAGH METAL PACKAGING SA
| Price3.910 USD | Change+0.035 (+0.90%) | High3.950 USD | Low3.860 USD | Last updateDec 05, 2025 20:59:57.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.910
Last update
Dec 05, 2025 20:59:57.736
Bid
3.540
Ask
3.980
Change(1D)
+0.035 (+0.90%)
Previous close
3.875
Open
3.870
High
3.950
Low
3.860
Volume (pieces)
892,479
Currency
USD
ISIN
LU2369833749
WKN
L02235106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+0.90%
1 week
+4.27%
1 month
+13.99%
1 year
+12.36%
3 years
-9.60%
5 years
-60.86%
Current year
+29.90%
High 52 weeks
4.780
Low 52 weeks
2.500
Vola 1 week
20.54%
Vola 1 Month
32.78%
Vola 3 Months
34.36%
Vola 6 Months
41.23%
Vola 1 Year
49.26%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 3.910 USD | 1,688,333.09 | 2753 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.320 EUR | 0.00 | 4 | Request for trade |