Stock ARDAGH METAL PACKAGING SA
| Price4.845 USD | Change+0.050 (+1.04%) | High4.875 USD | Low4.730 USD | Last updateFeb 09, 2026 20:59:56.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.845
Last update
Feb 09, 2026 20:59:56.742
Bid
4.390
Ask
4.990
Change(1D)
+0.050 (+1.04%)
Previous close
4.795
Open
4.790
High
4.875
Low
4.730
Volume (pieces)
850,729
Currency
USD
ISIN
LU2369833749
WKN
L02235106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.04%
1 week
+8.76%
1 month
+13.62%
1 year
+92.83%
3 years
-8.77%
5 years
-56.59%
Current year
+18.05%
High 52 weeks
5.020
Low 52 weeks
2.525
Vola 1 week
35.77%
Vola 1 Month
31.93%
Vola 3 Months
28.41%
Vola 6 Months
32.01%
Vola 1 Year
48.20%
Vola 3 Years
42.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 4.845 USD | 1,875,450.21 | 4245 | Trade |
| Stuttgart | Feb 10, 2026 | 13:48 | 4.020 EUR | 0.00 | 25 | Request for trade |