Stock NEXTNRG INC COM USD0.0001
| Price0.930 USD | Change-0.100 (-9.72%) | High1.020 USD | Low0.910 USD | Last updateJan 30, 2026 21:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.930
Last update
Jan 30, 2026 21:00:00.321
Bid
0.908
Ask
0.928
Change(1D)
-0.100 (-9.72%)
Previous close
1.030
Open
1.010
High
1.020
Low
0.910
Volume (pieces)
1,346,074
Currency
USD
ISIN
US6529411059
WKN
652941105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.72%
1 week
-16.23%
1 month
-34.51%
1 year
-70.94%
3 years
-90.51%
5 years
-
Current year
-35.87%
High 52 weeks
4.345
Low 52 weeks
0.910
Vola 1 week
88.90%
Vola 1 Month
117.11%
Vola 3 Months
153.00%
Vola 6 Months
143.89%
Vola 1 Year
122.54%
Vola 3 Years
123.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.930 USD | 1,295,500.96 | 4308 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.930 USD | 1,061,692.84 | 3161 | Request for trade |