Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.820 USD | Change-0.035 (-4.12%) | High0.855 USD | Low0.820 USD | Last updateMar 18, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.820
Last update
Mar 18, 2026 20:00:00.031
Bid
0.807
Ask
0.860
Change(1D)
-0.035 (-4.12%)
Previous close
0.855
Open
0.843
High
0.855
Low
0.820
Volume (pieces)
76,564
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.12%
1 week
-3.30%
1 month
+17.11%
1 year
-24.77%
3 years
-90.47%
5 years
-
Current year
-36.43%
High 52 weeks
3.790
Low 52 weeks
0.281
Vola 1 week
51.10%
Vola 1 Month
70.63%
Vola 3 Months
67.16%
Vola 6 Months
168.35%
Vola 1 Year
139.54%
Vola 3 Years
116.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.820 USD | 64,164.87 | 456 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.820 USD | 37,531.27 | 223 | Request for trade |