Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.861 USD | Change0.001 (+0.12%) | High0.888 USD | Low0.840 USD | Last updateJan 30, 2026 21:00:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.861
Last update
Jan 30, 2026 21:00:00.875
Bid
0.836
Ask
0.900
Change(1D)
0.001 (+0.12%)
Previous close
0.860
Open
0.860
High
0.888
Low
0.840
Volume (pieces)
131,094
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-4.33%
1 month
-25.13%
1 year
-61.73%
3 years
-93.49%
5 years
-
Current year
-33.26%
High 52 weeks
3.850
Low 52 weeks
0.281
Vola 1 week
16.87%
Vola 1 Month
68.80%
Vola 3 Months
231.43%
Vola 6 Months
165.92%
Vola 1 Year
147.77%
Vola 3 Years
116.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.861 USD | 114,402.62 | 708 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.861 USD | 63,473.32 | 367 | Request for trade |