Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.478 USD | Change-0.012 (-2.45%) | High0.498 USD | Low0.475 USD | Last updateAug 13, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.478
Last update
Aug 13, 2026 20:00:00.465
Bid
0.447
Ask
0.510
Change(1D)
-0.012 (-2.45%)
Previous close
0.490
Open
0.498
High
0.498
Low
0.475
Volume (pieces)
56,796
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
+7.75%
1 month
-2.45%
1 year
-33.43%
3 years
-96.16%
5 years
-
Current year
-62.95%
High 52 weeks
2.060
Low 52 weeks
0.281
Vola 1 week
65.12%
Vola 1 Month
62.33%
Vola 3 Months
65.65%
Vola 6 Months
67.72%
Vola 1 Year
127.49%
Vola 3 Years
114.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.478 USD | 27,655.50 | 440 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.478 USD | 19,734.90 | 327 | Request for trade |