Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.543 USD | Change+0.002 (+0.33%) | High0.572 USD | Low0.525 USD | Last updateJun 26, 2026 20:00:00.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.543
Last update
Jun 26, 2026 20:00:00.948
Bid
0.535
Ask
0.580
Change(1D)
+0.002 (+0.33%)
Previous close
0.542
Open
0.525
High
0.572
Low
0.525
Volume (pieces)
232,040
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+8.68%
1 month
-20.10%
1 year
-25.97%
3 years
-94.16%
5 years
-
Current year
-57.88%
High 52 weeks
2.060
Low 52 weeks
0.281
Vola 1 week
57.71%
Vola 1 Month
65.71%
Vola 3 Months
70.52%
Vola 6 Months
68.50%
Vola 1 Year
125.82%
Vola 3 Years
115.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.543 USD | 126,753.39 | 1365 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.543 USD | 106,473.91 | 1090 | Request for trade |