Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price1.130 USD | Change-0.030 (-2.59%) | High1.210 USD | Low1.120 USD | Last updateDec 05, 2025 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Dec 05, 2025 21:00:00.402
Bid
1.120
Ask
1.130
Change(1D)
-0.030 (-2.59%)
Previous close
1.160
Open
1.140
High
1.210
Low
1.120
Volume (pieces)
1,286,545
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
-23.13%
1 month
+53.87%
1 year
-59.93%
3 years
-94.23%
5 years
-
Current year
-64.13%
High 52 weeks
3.850
Low 52 weeks
0.281
Vola 1 week
36.11%
Vola 1 Month
333.21%
Vola 3 Months
226.34%
Vola 6 Months
163.78%
Vola 1 Year
148.21%
Vola 3 Years
116.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.130 USD | 1,505,546.70 | 5352 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.130 USD | 1,121,696.93 | 3183 | Request for trade |