Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.490 USD | Change0.000 (+0.03%) | High0.500 USD | Low0.477 USD | Last updateSep 30, 2026 17:48:54.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Sep 30, 2026 17:48:54.702
Bid
0.481
Ask
0.500
Change(1D)
0.000 (+0.03%)
Previous close
0.490
Open
0.489
High
0.500
Low
0.477
Volume (pieces)
5,273
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-4.69%
1 month
-12.50%
1 year
-31.94%
3 years
-94.89%
5 years
-99.14%
Current year
-62.02%
High 52 weeks
2.060
Low 52 weeks
0.281
Vola 1 week
44.05%
Vola 1 Month
70.14%
Vola 3 Months
66.97%
Vola 6 Months
68.31%
Vola 1 Year
127.77%
Vola 3 Years
114.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:48 | 0.490 USD | 2,565.59 | 112 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:48 | 0.490 USD | 1,903.05 | 94 | Request for trade |