Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price5.850 USD | Change-0.140 (-2.34%) | High6.300 USD | Low5.850 USD | Last updateJul 19, 2024 20:30:01.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.850
Last update
Jul 19, 2024 20:30:01.192
Bid
5.800
Ask
6.290
Change(1D)
-0.140 (-2.34%)
Previous close
5.990
Open
5.930
High
6.300
Low
5.850
Volume (pieces)
3,834
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
+4.46%
1 month
+13.81%
1 year
-37.91%
3 years
-
5 years
-
Current year
-20.95%
High 52 weeks
17.400
Low 52 weeks
4.740
Vola 1 week
29.71%
Vola 1 Month
63.79%
Vola 3 Months
53.86%
Vola 6 Months
65.15%
Vola 1 Year
93.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 5.850 USD | 23,124.80 | 99 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.830 USD | 14,318.03 | 55 | Request for trade |