Stock AMPIO PHARMACEUTICALS INC.
| Price0.183 USD | Change-0.457 (-71.39%) | High0.183 USD | Low0.183 USD | Last updateMay 08, 2026 14:35:36.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.183
Last update
May 08, 2026 14:35:36.142
Bid
-
Ask
-
Change(1D)
-0.457 (-71.39%)
Previous close
0.640
Open
0.183
High
0.183
Low
0.183
Volume (pieces)
323
Currency
USD
ISIN
US03209T3077
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-71.39%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
1.900
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
1,607.62%
Vola 3 Months
1,308.67%
Vola 6 Months
1,216.53%
Vola 1 Year
1,174.32%
Vola 3 Years
1,004.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 08, 2026 | 16:35 | 0.183 USD | 59.14 | 1 | Request for trade |
| Stuttgart | Oct 03, 2022 | 08:55 | 0.060 EUR | 0.00 | 2 | Request for trade |