Stock AMPIO PHARMACEUTICALS INC.
| Price0.330 USD | Change+0.079 (+31.47%) | High0.338 USD | Low0.300 USD | Last updateMay 01, 2024 19:58:14.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.330
Last update
May 01, 2024 19:58:14.897
Bid
-
Ask
-
Change(1D)
+0.079 (+31.47%)
Previous close
0.251
Open
0.300
High
0.338
Low
0.300
Volume (pieces)
8,166
Currency
USD
ISIN
US03209T3077
WKN
03209T307
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+31.47%
1 week
-5.71%
1 month
-58.43%
1 year
-92.14%
3 years
-99.94%
5 years
-99.81%
Current year
-83.90%
High 52 weeks
8.298
Low 52 weeks
0.135
Vola 1 week
490.51%
Vola 1 Month
441.80%
Vola 3 Months
322.84%
Vola 6 Months
301.60%
Vola 1 Year
222.76%
Vola 3 Years
173.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2024 | 21:58 | 0.330 USD | 2,649.98 | 26 | Request for trade |
| Stuttgart | Oct 03, 2022 | 08:55 | 0.060 EUR | 0.00 | 2 | Request for trade |