Stock MAWSON INFRASTRUCTURE GROUP INC COM USD0.001 (POST RV SPLT)
| Price4.120 USD | Change-0.280 (-6.36%) | High4.410 USD | Low4.000 USD | Last updateJan 30, 2026 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.120
Last update
Jan 30, 2026 21:00:00.054
Bid
3.850
Ask
4.200
Change(1D)
-0.280 (-6.36%)
Previous close
4.400
Open
4.260
High
4.410
Low
4.000
Volume (pieces)
207,648
Currency
USD
ISIN
US57778N4060
WKN
57778N406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.36%
1 week
-17.60%
1 month
-7.62%
1 year
-72.62%
3 years
-92.85%
5 years
-
Current year
-2.14%
High 52 weeks
40.000
Low 52 weeks
3.790
Vola 1 week
38.52%
Vola 1 Month
89.57%
Vola 3 Months
213.76%
Vola 6 Months
199.53%
Vola 1 Year
162.86%
Vola 3 Years
165.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.120 USD | 857,750.32 | 1516 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.120 USD | 549,808.02 | 981 | Request for trade |