Stock AL SYDBANK A/S
| Price572.500 DKK | Change+5.500 (+0.97%) | High572.500 DKK | Low572.500 DKK | Last updateFeb 09, 2026 08:00:03.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
572.500
Last update
Feb 09, 2026 08:00:03.025
Bid
563.500
Ask
580.500
Change(1D)
+5.500 (+0.97%)
Previous close
567.000
Open
572.500
High
572.500
Low
572.500
Volume (pieces)
-
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
LST
Country
Denmark
Change(1D)
+0.97%
1 week
-1.39%
1 month
+0.84%
1 year
+49.29%
3 years
+86.82%
5 years
+329.87%
Current year
-0.18%
High 52 weeks
587.750
Low 52 weeks
323.800
Vola 1 week
23.92%
Vola 1 Month
24.87%
Vola 3 Months
25.01%
Vola 6 Months
25.79%
Vola 1 Year
29.14%
Vola 3 Years
28.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:55 | 568.000 DKK | 222,485.00 | 13 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:55 | 568.750 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 11:10 | 571.000 DKK | 2,457,202.50 | 133 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 572.500 DKK | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 11:05 | 76.450 EUR | 0.00 | 17 | Request for trade |