Stock CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT)
| Price0.126 USD | Change-0.006 (-4.31%) | High0.132 USD | Low0.123 USD | Last updateDec 05, 2025 18:26:18.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.126
Last update
Dec 05, 2025 18:26:18.100
Bid
0.124
Ask
0.126
Change(1D)
-0.006 (-4.31%)
Previous close
0.132
Open
0.126
High
0.132
Low
0.123
Volume (pieces)
4,664,491
Currency
USD
ISIN
CA1850534027
WKN
185053402
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.31%
1 week
-14.76%
1 month
-82.91%
1 year
-90.21%
3 years
-99.88%
5 years
-
Current year
-90.42%
High 52 weeks
2.180
Low 52 weeks
0.100
Vola 1 week
233.57%
Vola 1 Month
203.95%
Vola 3 Months
157.06%
Vola 6 Months
123.75%
Vola 1 Year
104.55%
Vola 3 Years
138.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:26 | 0.126 USD | 593,855.07 | 4086 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:26 | 0.126 USD | 363,827.85 | 1867 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.103 EUR | 0.00 | 1 | Request for trade |