Stock COINCHECK GROUP NV COM SHS
| Price1.610 USD | Change+0.020 (+1.26%) | High1.680 USD | Low1.600 USD | Last updateSep 28, 2026 14:31:02.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Sep 28, 2026 14:31:02.982
Bid
1.610
Ask
1.630
Change(1D)
+0.020 (+1.26%)
Previous close
1.590
Open
1.640
High
1.680
Low
1.600
Volume (pieces)
30,765
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.26%
1 week
-18.46%
1 month
-26.39%
1 year
-64.90%
3 years
-
5 years
-83.66%
Current year
-36.90%
High 52 weeks
9.310
Low 52 weeks
1.395
Vola 1 week
48.95%
Vola 1 Month
40.29%
Vola 3 Months
90.92%
Vola 6 Months
92.19%
Vola 1 Year
142.59%
Vola 3 Years
100.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:31 | 1.610 USD | 50,501.18 | 291 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 16:31 | 1.610 USD | 25,079.25 | 165 | Request for trade |
| Stuttgart | Sep 28, 2026 | 16:17 | 1.450 EUR | 0.00 | 37 | Request for trade |