Stock COINCHECK GROUP NV COM SHS
| Price2.190 USD | Change+0.010 (+0.46%) | High2.200 USD | Low2.080 USD | Last updateJun 25, 2026 20:00:00.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Jun 25, 2026 20:00:00.568
Bid
2.050
Ask
2.130
Change(1D)
+0.010 (+0.46%)
Previous close
2.180
Open
2.150
High
2.200
Low
2.080
Volume (pieces)
68,730
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.46%
1 week
+13.47%
1 month
+12.89%
1 year
-55.94%
3 years
-78.38%
5 years
-
Current year
-13.10%
High 52 weeks
9.310
Low 52 weeks
1.395
Vola 1 week
47.23%
Vola 1 Month
81.17%
Vola 3 Months
94.25%
Vola 6 Months
102.61%
Vola 1 Year
138.52%
Vola 3 Years
97.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.190 USD | 147,614.92 | 890 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.190 USD | 101,930.74 | 591 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:57 | 1.860 EUR | 0.00 | 52 | Request for trade |