Stock COINCHECK GROUP NV COM SHS
| Price2.860 USD | Change+0.510 (+21.70%) | High2.900 USD | Low2.220 USD | Last updateJan 30, 2026 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Jan 30, 2026 21:00:00.453
Bid
2.780
Ask
2.850
Change(1D)
+0.510 (+21.70%)
Previous close
2.350
Open
2.350
High
2.900
Low
2.220
Volume (pieces)
473,144
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+21.70%
1 week
+5.54%
1 month
+10.85%
1 year
-67.87%
3 years
-71.46%
5 years
-
Current year
+13.49%
High 52 weeks
9.490
Low 52 weeks
2.000
Vola 1 week
198.48%
Vola 1 Month
144.13%
Vola 3 Months
241.38%
Vola 6 Months
173.11%
Vola 1 Year
144.83%
Vola 3 Years
91.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.860 USD | 1,237,887.35 | 3414 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.860 USD | 648,012.54 | 1801 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:32 | 1.980 EUR | 0.00 | 56 | Request for trade |