Stock COINCHECK GROUP NV COM SHS
| Price2.005 USD | Change+0.065 (+3.35%) | High2.050 USD | Low1.900 USD | Last updateAug 11, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.005
Last update
Aug 11, 2026 20:00:00.259
Bid
1.850
Ask
2.470
Change(1D)
+0.065 (+3.35%)
Previous close
1.940
Open
2.020
High
2.050
Low
1.900
Volume (pieces)
21,255
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+3.35%
1 week
-18.14%
1 month
-25.10%
1 year
-55.35%
3 years
-
5 years
-
Current year
-23.02%
High 52 weeks
9.310
Low 52 weeks
1.395
Vola 1 week
104.07%
Vola 1 Month
128.01%
Vola 3 Months
109.09%
Vola 6 Months
102.50%
Vola 1 Year
142.80%
Vola 3 Years
100.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 2.005 USD | 42,308.72 | 390 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 2.005 USD | 31,238.10 | 251 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 1.740 EUR | 0.00 | 62 | Request for trade |