Stock COINCHECK GROUP NV COM SHS
| Price1.770 USD | Change0.000 (0.00%) | High1.810 USD | Low1.742 USD | Last updateMay 01, 2026 20:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
May 01, 2026 20:00:00.408
Bid
1.780
Ask
1.920
Change(1D)
0.000 (0.00%)
Previous close
1.770
Open
1.750
High
1.810
Low
1.742
Volume (pieces)
24,304
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
0.00%
1 week
-2.75%
1 month
+22.07%
1 year
-76.34%
3 years
-82.65%
5 years
-
Current year
-29.76%
High 52 weeks
9.490
Low 52 weeks
1.395
Vola 1 week
44.14%
Vola 1 Month
115.17%
Vola 3 Months
97.71%
Vola 6 Months
183.80%
Vola 1 Year
142.64%
Vola 3 Years
95.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.770 USD | 43,012.57 | 447 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.770 USD | 26,502.90 | 284 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 1.490 EUR | 0.00 | 48 | Request for trade |