Stock COINCHECK GROUP NV COM SHS
| Price5.756 USD | Change+0.056 (+0.97%) | High5.930 USD | Low5.350 USD | Last updateDec 05, 2025 18:28:46.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.756
Last update
Dec 05, 2025 18:28:46.401
Bid
5.720
Ask
5.980
Change(1D)
+0.056 (+0.97%)
Previous close
5.700
Open
5.740
High
5.930
Low
5.350
Volume (pieces)
63,669
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.97%
1 week
+80.95%
1 month
+65.22%
1 year
-54.47%
3 years
-
5 years
-
Current year
-35.88%
High 52 weeks
14.990
Low 52 weeks
2.890
Vola 1 week
818.12%
Vola 1 Month
284.83%
Vola 3 Months
197.23%
Vola 6 Months
147.32%
Vola 1 Year
134.98%
Vola 3 Years
80.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:28 | 5.756 USD | 366,391.68 | 1050 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:28 | 5.756 USD | 232,877.24 | 726 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.820 EUR | 0.00 | 1 | Request for trade |