Stock COINCHECK GROUP NV COM SHS
| Price9.010 USD | Change+0.050 (+0.56%) | High9.290 USD | Low8.805 USD | Last updateJan 16, 2025 18:46:28.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.010
Last update
Jan 16, 2025 18:46:28.525
Bid
8.870
Ask
9.080
Change(1D)
+0.050 (+0.56%)
Previous close
8.960
Open
9.000
High
9.290
Low
8.805
Volume (pieces)
100,868
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+0.67%
1 month
-25.52%
1 year
-
3 years
-
5 years
-
Current year
+0.79%
High 52 weeks
14.990
Low 52 weeks
6.550
Vola 1 week
286.11%
Vola 1 Month
141.61%
Vola 3 Months
98.68%
Vola 6 Months
69.82%
Vola 1 Year
49.45%
Vola 3 Years
29.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:46 | 9.010 USD | 918,189.31 | 1096 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 19:45 | 9.020 USD | 731,669.07 | 767 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:32 | 8.580 EUR | 0.00 | 1 | Request for trade |