Stock COINCHECK GROUP NV COM SHS
| Price2.240 USD | Change-0.180 (-7.44%) | High2.540 USD | Low2.195 USD | Last updateMar 17, 2026 20:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
Mar 17, 2026 20:00:00.558
Bid
2.210
Ask
2.240
Change(1D)
-0.180 (-7.44%)
Previous close
2.420
Open
2.460
High
2.540
Low
2.195
Volume (pieces)
64,253
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-7.44%
1 week
-7.44%
1 month
-16.10%
1 year
-65.96%
3 years
-77.80%
5 years
-
Current year
-11.11%
High 52 weeks
9.490
Low 52 weeks
2.000
Vola 1 week
70.61%
Vola 1 Month
69.98%
Vola 3 Months
114.24%
Vola 6 Months
176.67%
Vola 1 Year
143.60%
Vola 3 Years
92.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 2.240 USD | 150,847.02 | 1481 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.240 USD | 81,064.65 | 582 | Request for trade |
| Stuttgart | Mar 18, 2026 | 08:16 | 1.910 EUR | 0.00 | 3 | Request for trade |