Stock ROCKET LAB USA INC.
| Price58.600 USD | Change-5.290 (-8.28%) | High64.100 USD | Low58.200 USD | Last updateJul 29, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.600
Last update
Jul 29, 2026 20:00:00.504
Bid
59.210
Ask
59.430
Change(1D)
-5.290 (-8.28%)
Previous close
63.890
Open
63.505
High
64.100
Low
58.200
Volume (pieces)
19,510,869
Currency
USD
ISIN
US7731211089
WKN
773121108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.28%
1 week
-15.99%
1 month
-40.21%
1 year
+33.82%
3 years
+725.35%
5 years
+468.38%
Current year
-16.00%
High 52 weeks
151.000
Low 52 weeks
37.570
Vola 1 week
101.87%
Vola 1 Month
95.15%
Vola 3 Months
117.91%
Vola 6 Months
104.62%
Vola 1 Year
94.84%
Vola 3 Years
83.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 29, 2026 | 22:00 | 58.600 USD | 1,183,823,577.52 | 290933 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 58.600 USD | 905,911,170.96 | 174926 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 49.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 61.250 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:31 | 51.700 EUR | 22,836.40 | 19 | Request for trade |