Stock AADI BIOSCIENCE INC.
| Price1.569 USD | Change-0.091 (-5.47%) | High1.689 USD | Low1.555 USD | Last updateJul 17, 2024 18:30:51.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.569
Last update
Jul 17, 2024 18:30:51.024
Bid
1.560
Ask
1.570
Change(1D)
-0.091 (-5.47%)
Previous close
1.660
Open
1.650
High
1.689
Low
1.555
Volume (pieces)
86,550
Currency
USD
ISIN
US00032Q1040
WKN
00032Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.47%
1 week
+19.42%
1 month
-1.78%
1 year
-71.08%
3 years
-94.63%
5 years
-86.67%
Current year
-17.82%
High 52 weeks
7.240
Low 52 weeks
1.280
Vola 1 week
97.02%
Vola 1 Month
70.14%
Vola 3 Months
70.56%
Vola 6 Months
76.28%
Vola 1 Year
109.92%
Vola 3 Years
81.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 20:30 | 1.569 USD | 138,896.32 | 648 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:30 | 1.569 USD | 89,668.15 | 375 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 1.400 EUR | 0.00 | 4 | Request for trade |