Stock AADI BIOSCIENCE INC.
| Price1.910 USD | Change-0.005 (-0.26%) | High1.930 USD | Low1.890 USD | Last updateMay 17, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
May 17, 2024 20:00:00.026
Bid
1.890
Ask
1.900
Change(1D)
-0.005 (-0.26%)
Previous close
1.915
Open
1.930
High
1.930
Low
1.890
Volume (pieces)
92,205
Currency
USD
ISIN
US00032Q1040
WKN
00032Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+7.30%
1 month
+4.95%
1 year
-73.82%
3 years
-92.33%
5 years
-87.39%
Current year
-5.45%
High 52 weeks
8.600
Low 52 weeks
1.550
Vola 1 week
41.13%
Vola 1 Month
72.86%
Vola 3 Months
88.54%
Vola 6 Months
141.74%
Vola 1 Year
108.54%
Vola 3 Years
88.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.910 USD | 176,070.25 | 626 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.910 USD | 131,986.87 | 440 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.720 EUR | 0.00 | 7 | Request for trade |